134.40
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:15 | 170.00 | 170.00 | 151.00 | 151.00 | 0.1K |
09:20 | 151.00 | 151.00 | 151.00 | 151.00 | 0.1K |
09:25 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
09:35 | 171.00 | 171.00 | 171.00 | 171.00 | 0.0K |
09:45 | 170.95 | 170.95 | 170.95 | 170.95 | 0.0K |
09:55 | 170.95 | 170.95 | 170.95 | 170.95 | 0.0K |
10:05 | 170.95 | 170.95 | 170.95 | 170.95 | 0.0K |
10:15 | 169.70 | 169.70 | 169.70 | 169.70 | 0.0K |
10:30 | 169.00 | 169.00 | 169.00 | 169.00 | 0.0K |
11:45 | 168.00 | 168.00 | 168.00 | 168.00 | 0.0K |
13:35 | 167.10 | 167.10 | 167.10 | 167.10 | 0.0K |
14:30 | 167.10 | 167.10 | 167.10 | 167.10 | 0.0K |
15:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
15:25 | 161.05 | 161.05 | 161.05 | 161.05 | 0.0K |