147.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:25 | 104.80 | 104.80 | 104.80 | 104.80 | 0.1K |
09:30 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
09:35 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0K |
09:50 | 104.75 | 104.75 | 104.75 | 104.75 | 0.0K |
10:00 | 99.00 | 99.00 | 96.60 | 97.15 | 0.4K |
10:25 | 103.95 | 104.00 | 103.95 | 104.00 | 0.1K |
10:40 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
10:50 | 104.80 | 104.80 | 104.80 | 104.80 | 0.0K |
11:40 | 104.80 | 104.80 | 104.80 | 104.80 | 0.1K |
11:45 | 104.70 | 104.70 | 104.70 | 104.70 | 0.0K |
12:55 | 104.70 | 104.70 | 104.70 | 104.70 | 0.0K |
13:55 | 104.70 | 104.70 | 104.70 | 104.70 | 0.0K |
15:20 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0K |
15:25 | 98.35 | 98.35 | 98.35 | 98.35 | 0.0K |