147.00
마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:35 | 157.40 | 157.40 | 157.40 | 157.40 | 0.0K |
09:40 | 160.95 | 160.95 | 160.95 | 160.95 | 0.1K |
09:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
11:05 | 158.90 | 158.90 | 158.90 | 158.90 | 0.0K |
14:00 | 158.80 | 158.80 | 150.10 | 150.10 | 0.1K |
14:05 | 149.55 | 149.55 | 149.55 | 149.55 | 0.1K |
14:25 | 149.55 | 149.55 | 149.55 | 149.55 | 0.2K |
14:35 | 149.55 | 149.55 | 149.55 | 149.55 | 0.2K |
14:40 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0K |
14:45 | 149.55 | 149.55 | 149.55 | 149.55 | 0.1K |
14:55 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0K |
15:05 | 149.55 | 149.55 | 149.55 | 149.55 | 0.1K |
15:15 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0K |
15:25 | 149.55 | 149.55 | 149.55 | 149.55 | 0.0K |