144.95
마지막 업데이트: 2025-10-01
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
09:20 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
09:35 | 154.85 | 154.85 | 154.85 | 154.85 | 0.0K |
10:20 | 144.30 | 144.30 | 144.30 | 144.30 | 0.0K |
10:25 | 154.80 | 154.80 | 154.80 | 154.80 | 0.0K |
11:05 | 146.10 | 146.10 | 146.10 | 146.10 | 0.0K |
11:15 | 144.15 | 144.15 | 144.15 | 144.15 | 0.0K |
11:30 | 145.70 | 145.70 | 145.70 | 145.70 | 0.0K |
13:15 | 144.15 | 144.15 | 144.15 | 144.15 | 0.5K |
14:50 | 153.35 | 153.35 | 153.30 | 153.30 | 0.0K |
15:10 | 153.25 | 153.25 | 153.25 | 153.25 | 0.0K |
15:20 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
15:25 | 153.25 | 153.25 | 153.25 | 153.25 | 0.0K |