Sanyo Shokai Ltd (8011)

8011
🏛️ 일본 →
3,290.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,591.00 2,591.00 2,565.00 2,565.00 98.7K
09:05 2,566.00 2,577.00 2,561.00 2,567.00 58.1K
09:10 2,566.00 2,589.00 2,563.00 2,583.00 20.1K
09:15 2,583.00 2,600.00 2,581.00 2,590.00 16.0K
09:20 2,595.00 2,595.00 2,584.00 2,589.00 4.5K
09:25 2,590.00 2,592.00 2,585.00 2,586.00 6.5K
09:30 2,585.00 2,611.00 2,585.00 2,606.00 14.9K
09:35 2,605.00 2,609.00 2,600.00 2,609.00 6.3K
09:40 2,610.00 2,616.00 2,608.00 2,612.00 14.5K
09:45 2,611.00 2,619.00 2,609.00 2,619.00 8.9K
09:50 2,619.00 2,636.00 2,617.00 2,633.00 21.6K
09:55 2,633.00 2,633.00 2,621.00 2,626.00 7.7K
10:00 2,628.00 2,629.00 2,623.00 2,629.00 6.7K
10:05 2,630.00 2,630.00 2,624.00 2,624.00 5.4K
10:10 2,624.00 2,636.00 2,624.00 2,632.00 20.9K
10:15 2,633.00 2,633.00 2,624.00 2,632.00 6.3K
10:20 2,632.00 2,632.00 2,628.00 2,629.00 2.9K
10:25 2,627.00 2,627.00 2,624.00 2,625.00 4.0K
10:30 2,626.00 2,626.00 2,617.00 2,617.00 8.1K
10:35 2,618.00 2,625.00 2,617.00 2,625.00 6.9K
10:40 2,624.00 2,632.00 2,624.00 2,631.00 7.1K
10:45 2,632.00 2,632.00 2,628.00 2,628.00 3.5K
10:50 2,628.00 2,630.00 2,626.00 2,629.00 2.5K
10:55 2,629.00 2,634.00 2,627.00 2,634.00 8.7K
11:00 2,633.00 2,634.00 2,632.00 2,634.00 2.8K
11:05 2,634.00 2,640.00 2,630.00 2,630.00 16.6K
11:10 2,628.00 2,632.00 2,627.00 2,631.00 3.2K
11:15 2,633.00 2,649.00 2,633.00 2,646.00 12.9K
11:20 2,646.00 2,652.00 2,645.00 2,652.00 15.6K
11:25 2,650.00 2,650.00 2,643.00 2,649.00 7.0K
11:30 2,650.00 2,650.00 2,650.00 2,650.00 1.4K
12:30 2,653.00 2,666.00 2,651.00 2,660.00 35.1K
12:35 2,661.00 2,668.00 2,661.00 2,667.00 12.8K
12:40 2,667.00 2,670.00 2,665.00 2,668.00 14.5K
12:45 2,669.00 2,690.00 2,669.00 2,680.00 29.7K
12:50 2,679.00 2,683.00 2,675.00 2,676.00 9.6K
12:55 2,676.00 2,677.00 2,666.00 2,672.00 8.3K
13:00 2,674.00 2,678.00 2,659.00 2,663.00 15.7K
13:05 2,661.00 2,665.00 2,661.00 2,662.00 5.7K
13:10 2,661.00 2,662.00 2,658.00 2,662.00 4.3K
13:15 2,662.00 2,667.00 2,662.00 2,667.00 6.3K
13:20 2,667.00 2,668.00 2,666.00 2,666.00 2.7K
13:25 2,667.00 2,667.00 2,664.00 2,665.00 5.1K
13:30 2,664.00 2,668.00 2,664.00 2,666.00 4.2K
13:35 2,664.00 2,668.00 2,662.00 2,667.00 5.0K
13:40 2,668.00 2,669.00 2,664.00 2,667.00 5.8K
13:45 2,670.00 2,670.00 2,662.00 2,663.00 4.3K
13:50 2,663.00 2,663.00 2,661.00 2,661.00 2.2K
13:55 2,661.00 2,661.00 2,658.00 2,661.00 9.9K
14:00 2,661.00 2,663.00 2,660.00 2,662.00 4.3K
14:05 2,662.00 2,663.00 2,655.00 2,663.00 5.8K
14:10 2,663.00 2,663.00 2,662.00 2,663.00 2.0K
14:15 2,663.00 2,665.00 2,663.00 2,665.00 1.8K
14:20 2,665.00 2,670.00 2,665.00 2,665.00 4.5K
14:25 2,668.00 2,669.00 2,668.00 2,669.00 2.8K
14:30 2,670.00 2,670.00 2,668.00 2,669.00 4.0K
14:35 2,668.00 2,668.00 2,666.00 2,666.00 4.6K
14:40 2,667.00 2,667.00 2,666.00 2,666.00 2.8K
14:45 2,665.00 2,668.00 2,664.00 2,668.00 6.1K
14:50 2,669.00 2,669.00 2,668.00 2,668.00 5.2K
14:55 2,668.00 2,668.00 2,667.00 2,667.00 2.9K
15:00 2,666.00 2,666.00 2,660.00 2,661.00 6.5K
15:05 2,661.00 2,661.00 2,659.00 2,660.00 6.4K
15:10 2,660.00 2,665.00 2,660.00 2,664.00 6.3K
15:15 2,665.00 2,669.00 2,665.00 2,669.00 7.9K
15:20 2,669.00 2,670.00 2,666.00 2,666.00 7.7K
15:30 2,663.00 2,663.00 2,663.00 2,663.00 21.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음