2,630.00
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 2,547.00 | 2,592.00 | 2,480.00 | 2,519.00 | 0.0M |
| 2024-12-27 | 2,349.00 | 2,740.00 | 2,321.00 | 2,579.00 | 0.1M |
| 2024-12-26 | 2,396.00 | 2,410.00 | 2,286.00 | 2,299.00 | 0.0M |
| 2024-12-25 | 2,311.00 | 2,480.00 | 2,311.00 | 2,356.00 | 0.0M |
| 2024-12-24 | 2,332.00 | 2,357.00 | 2,281.00 | 2,298.00 | 0.0M |
| 2024-12-23 | 2,395.00 | 2,415.00 | 2,305.00 | 2,331.00 | 0.0M |
| 2024-12-20 | 2,436.00 | 2,480.00 | 2,388.00 | 2,395.00 | 0.0M |
| 2024-12-19 | 2,430.00 | 2,468.00 | 2,400.00 | 2,430.00 | 0.0M |
| 2024-12-18 | 2,481.00 | 2,529.00 | 2,407.00 | 2,506.00 | 0.0M |
| 2024-12-17 | 2,595.00 | 2,750.00 | 2,476.00 | 2,481.00 | 0.0M |
| 2024-12-16 | 2,900.00 | 2,990.00 | 2,615.00 | 2,617.00 | 0.1M |
| 2024-12-13 | 2,428.00 | 2,948.00 | 2,411.00 | 2,800.00 | 0.1M |
| 2024-12-12 | 2,350.00 | 2,578.00 | 2,348.00 | 2,449.00 | 0.1M |
| 2024-12-11 | 2,410.00 | 2,455.00 | 2,340.00 | 2,340.00 | 0.0M |
| 2024-12-10 | 2,578.00 | 2,578.00 | 2,457.00 | 2,460.00 | 0.0M |
| 2024-12-09 | 2,628.00 | 2,730.00 | 2,601.00 | 2,601.00 | 0.0M |
| 2024-12-06 | 2,638.00 | 2,680.00 | 2,570.00 | 2,678.00 | 0.0M |
| 2024-12-05 | 2,820.00 | 2,820.00 | 2,687.00 | 2,688.00 | 0.0M |
| 2024-12-04 | 2,860.00 | 2,870.00 | 2,781.00 | 2,810.00 | 0.0M |
| 2024-12-03 | 2,988.00 | 3,045.00 | 2,889.00 | 2,892.00 | 0.0M |
| 2024-12-02 | 2,950.00 | 3,005.00 | 2,866.00 | 2,965.00 | 0.1M |
| 2024-11-29 | 3,260.00 | 3,480.00 | 2,978.00 | 2,983.00 | 0.2M |
| 2024-11-28 | 2,830.00 | 3,380.00 | 2,791.00 | 3,190.00 | 0.1M |
| 2024-11-27 | 3,100.00 | 3,100.00 | 2,870.00 | 2,883.00 | 0.1M |
| 2024-11-26 | 3,200.00 | 3,225.00 | 3,050.00 | 3,095.00 | 0.1M |
| 2024-11-25 | 3,220.00 | 3,325.00 | 3,125.00 | 3,240.00 | 0.1M |
| 2024-11-22 | 3,430.00 | 3,435.00 | 3,160.00 | 3,210.00 | 0.1M |
| 2024-11-21 | 3,335.00 | 3,720.00 | 3,295.00 | 3,445.00 | 0.2M |
| 2024-11-20 | 3,210.00 | 3,380.00 | 3,100.00 | 3,315.00 | 0.1M |
| 2024-11-19 | 3,440.00 | 3,595.00 | 3,170.00 | 3,205.00 | 0.1M |
| 2024-11-18 | 3,430.00 | 3,700.00 | 3,250.00 | 3,405.00 | 0.1M |
| 2024-11-15 | 4,300.00 | 4,440.00 | 3,305.00 | 3,400.00 | 0.3M |
| 2024-11-14 | 4,735.00 | 4,750.00 | 3,910.00 | 3,910.00 | 0.4M |
| 2024-11-13 | 3,870.00 | 4,610.00 | 3,820.00 | 4,610.00 | 0.8M |
| 2024-11-12 | 4,540.00 | 4,720.00 | 3,910.00 | 3,910.00 | 0.4M |
| 2024-11-11 | 5,510.00 | 6,250.00 | 4,610.00 | 4,610.00 | 0.5M |
| 2024-11-08 | 8,160.00 | 8,460.00 | 5,610.00 | 5,610.00 | 0.6M |
| 2024-11-07 | 7,010.00 | 7,110.00 | 7,010.00 | 7,110.00 | 0.0M |
| 2024-11-06 | 5,610.00 | 6,110.00 | 5,320.00 | 6,110.00 | 0.1M |
| 2024-11-05 | 5,090.00 | 5,110.00 | 4,970.00 | 5,110.00 | 0.0M |
| 2024-11-01 | 4,130.00 | 4,410.00 | 3,795.00 | 4,410.00 | 0.5M |
| 2024-10-31 | 3,215.00 | 3,710.00 | 3,160.00 | 3,710.00 | 0.6M |
| 2024-10-30 | 2,519.00 | 3,010.00 | 2,338.00 | 3,010.00 | 0.5M |
| 2024-10-29 | 2,285.00 | 2,635.00 | 2,180.00 | 2,510.00 | 1.7M |
| 2024-10-28 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0.0M |