Saptarishi Agro Industries Ltd (SPAG)

SPAG
🏛️ 인도 →
28.04
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 30.23 30.23 28.00 28.04 0.0M
2025-09-25 27.29 28.80 27.29 28.80 0.0M
2025-09-24 27.30 28.73 27.30 28.72 0.0M
2025-09-23 28.73 28.73 28.73 28.73 0.0M
2025-09-22 29.16 32.22 29.16 30.24 0.0M
2025-09-19 30.69 30.69 30.69 30.69 0.0M
2025-09-18 33.90 33.90 32.30 32.30 0.0M
2025-09-17 34.88 35.00 33.14 34.00 0.0M
2025-09-15 34.88 34.88 34.88 34.88 0.0M
2025-09-08 36.71 36.71 36.71 36.71 0.0M
2025-09-01 38.64 38.64 38.64 38.64 0.0M
2025-08-25 40.67 40.67 40.67 40.67 0.0M
2025-08-18 42.81 42.81 42.81 42.81 0.0M
2025-08-11 45.06 45.06 45.06 45.06 0.0M
2025-08-04 49.50 49.50 47.43 47.43 0.0M
2025-07-25 51.49 51.67 49.30 49.92 0.0M
2025-07-24 51.85 51.89 48.05 51.75 0.0M
2025-07-23 47.05 49.43 44.73 49.42 0.0M
2025-07-22 47.08 47.08 47.08 47.08 0.1M
2025-07-21 44.84 44.84 44.84 44.84 0.0M
2025-07-18 42.71 42.71 41.86 42.71 0.0M
2025-07-17 40.25 40.68 40.25 40.68 0.0M
2025-07-16 38.90 38.90 38.21 38.75 0.0M
2025-07-15 36.00 37.70 35.00 37.44 0.0M
2025-07-14 36.72 36.72 35.10 35.95 0.0M
2025-07-11 36.70 36.70 35.60 36.00 0.0M
2025-07-10 36.10 36.12 32.68 35.22 0.0M
2025-07-09 33.65 34.63 32.25 34.40 0.0M
2025-07-08 33.28 33.29 32.90 32.99 0.0M
2025-07-07 30.45 31.71 30.45 31.71 0.0M
2025-07-04 30.05 31.79 30.05 30.20 0.0M
2025-07-03 32.47 32.47 31.01 31.01 0.0M
2025-07-02 32.30 33.49 30.91 32.55 0.0M
2025-07-01 31.99 32.15 30.55 32.14 0.0M
2025-06-30 33.84 33.84 32.15 32.15 0.0M
2025-06-27 33.26 34.80 31.60 33.84 0.0M
2025-06-26 33.25 34.75 33.25 33.25 0.0M
2025-06-25 33.69 35.37 33.69 34.98 0.0M
2025-06-24 32.10 35.24 31.90 33.69 0.0M
2025-06-23 34.33 34.33 33.00 33.57 0.0M
2025-06-20 35.73 35.73 33.20 34.50 0.0M
2025-06-19 36.50 37.00 34.03 34.03 0.0M
2025-06-18 36.00 36.75 33.30 35.82 0.0M
2025-06-17 35.00 36.75 35.00 35.00 0.0M
2025-06-16 34.55 37.01 34.55 35.00 0.0M
2025-06-13 36.35 36.75 35.00 35.25 0.0M
2025-06-12 35.00 35.00 35.00 35.00 0.0M
2025-06-11 34.65 34.65 32.00 33.49 0.0M
2025-06-10 31.36 33.60 31.36 33.00 0.0M
2025-06-09 32.00 33.07 32.00 32.00 0.0M
2025-06-06 31.50 31.50 31.50 31.50 0.0M
2025-06-05 31.00 31.89 31.00 31.89 0.0M
2025-06-04 30.66 31.27 30.66 31.27 0.0M
2025-06-03 30.66 30.66 30.66 30.66 0.0M
2025-06-02 30.00 30.06 30.00 30.06 0.0M
2025-05-30 28.91 29.48 28.91 29.48 0.0M
2025-05-29 28.91 28.91 28.91 28.91 0.0M
2025-05-28 28.35 28.35 28.35 28.35 0.0M
2025-05-27 27.86 27.86 27.80 27.80 0.0M
2025-05-26 28.30 28.30 27.86 27.86 0.0M
2025-05-23 28.42 28.42 28.42 28.42 0.0M
2025-05-22 29.00 29.00 29.00 29.00 0.0M
2025-05-21 29.50 29.50 29.40 29.40 0.0M
2025-05-20 29.40 29.40 29.40 29.40 0.0M
2025-05-16 30.00 30.00 30.00 30.00 0.0M
2025-05-15 30.00 30.00 30.00 30.00 0.0M
2025-05-14 29.89 30.50 29.89 30.50 0.0M
2025-05-13 30.50 30.50 30.50 30.50 0.0M
2025-05-12 29.33 30.50 29.33 30.50 0.0M
2025-05-09 29.92 29.92 29.92 29.92 0.0M
2025-05-08 30.53 30.53 30.53 30.53 0.0M
2025-05-07 31.15 31.15 31.15 31.15 0.0M
2025-05-06 31.78 31.78 31.78 31.78 0.0M
2025-05-02 32.42 32.42 32.42 32.42 0.0M
2025-04-30 33.08 33.08 33.08 33.08 0.0M
2025-04-29 33.75 33.75 33.75 33.75 0.0M
2025-04-28 33.83 33.83 32.00 33.83 0.0M
2025-04-25 34.72 34.72 31.42 33.50 0.0M
2025-04-24 31.50 33.07 31.50 33.07 0.0M
2025-04-23 31.00 31.50 30.00 31.50 0.0M
2025-04-22 30.00 30.00 29.00 30.00 0.0M
2025-04-21 29.00 29.00 27.55 28.98 0.0M
2025-04-17 29.00 29.00 29.00 29.00 0.0M
2025-04-16 28.62 28.70 28.62 28.70 0.0M
2025-04-15 29.20 29.20 29.20 29.20 0.0M
2025-04-11 29.84 29.84 29.35 29.35 0.0M
2025-04-09 29.35 29.94 29.35 29.94 0.0M
2025-04-08 29.94 29.94 29.94 29.94 0.0M
2025-04-04 30.55 30.55 30.55 30.55 0.0M
2025-04-03 30.80 30.80 30.55 30.55 0.0M
2025-04-02 30.80 30.80 30.80 30.80 0.0M
2025-04-01 30.85 30.85 30.80 30.80 0.0M
2025-03-28 30.25 30.25 30.25 30.25 0.0M
2025-03-26 31.00 31.00 30.80 30.80 0.0M
2025-03-25 30.75 30.75 30.75 30.75 0.0M
2025-03-24 29.30 30.40 29.30 30.40 0.0M
2025-03-21 29.75 29.89 28.73 29.89 0.0M
2025-03-20 29.31 29.31 29.31 29.31 0.0M
2025-03-19 29.17 29.17 29.17 29.17 0.0M
2025-03-18 29.00 29.00 28.60 28.60 0.0M
2025-03-13 29.00 29.00 28.60 29.00 0.0M
2025-03-12 28.17 29.00 28.17 29.00 0.0M
2025-03-11 27.19 28.17 27.00 28.17 0.0M
2025-03-10 26.80 26.83 26.30 26.83 0.0M
2025-03-07 26.14 26.77 24.24 25.56 0.0M
2025-03-06 25.10 25.84 23.38 25.50 0.0M
2025-03-05 23.45 24.83 22.50 24.61 0.0M
2025-03-04 23.65 23.65 23.65 23.65 0.0M
2025-03-03 23.84 23.84 23.84 23.84 0.0M
2025-02-28 25.09 25.09 25.09 25.09 0.0M
2025-02-27 25.60 25.60 25.60 25.60 0.0M
2025-02-25 26.00 26.00 25.81 25.81 0.0M
2025-02-24 26.33 26.33 26.33 26.33 0.0M
2025-02-21 26.86 26.86 26.86 26.86 0.0M
2025-02-20 27.60 27.60 27.40 27.40 0.0M
2025-02-19 28.16 28.16 27.74 27.74 0.0M
2025-02-18 28.30 28.30 28.30 28.30 0.0M
2025-02-17 28.50 28.50 28.37 28.37 0.0M
2025-02-14 28.94 28.94 28.94 28.94 0.0M
2025-02-13 29.53 29.53 29.53 29.53 0.0M
2025-02-12 30.13 30.13 30.13 30.13 0.0M
2025-02-11 30.74 30.74 30.74 30.74 0.0M
2025-02-10 31.36 31.36 31.36 31.36 0.0M
2025-02-07 32.00 32.00 32.00 32.00 0.0M
2025-02-06 32.00 32.00 32.00 32.00 0.0M
2025-02-05 32.00 32.00 32.00 32.00 0.0M
2025-02-04 32.00 32.00 32.00 32.00 0.0M
2025-02-01 31.50 31.50 31.50 31.50 0.0M
2025-01-31 31.50 31.50 31.50 31.50 0.0M
2025-01-30 31.50 31.50 31.50 31.50 0.0M
2025-01-28 31.70 31.70 31.70 31.70 0.0M
2025-01-27 32.34 32.34 32.34 32.34 0.0M
2025-01-24 33.00 33.00 33.00 33.00 0.0M
2025-01-22 33.60 33.60 33.60 33.60 0.0M
2025-01-21 34.00 34.00 33.70 33.70 0.0M
2025-01-20 36.00 36.00 35.00 35.00 0.0M
2025-01-17 34.50 35.35 33.00 34.83 0.0M
2025-01-16 34.99 34.99 33.00 33.90 0.0M
2025-01-15 31.75 33.33 31.75 33.33 0.0M
2025-01-14 29.90 31.75 29.90 31.75 0.0M
2025-01-13 33.42 33.42 30.24 30.24 0.0M
2025-01-10 31.83 31.83 31.83 31.83 0.0M
2025-01-09 30.65 31.21 30.65 31.21 0.0M
2025-01-08 30.74 30.74 30.60 30.60 0.0M
2025-01-07 30.76 30.76 30.74 30.74 0.0M
2025-01-06 31.36 31.36 31.36 31.36 0.0M
2025-01-03 31.00 32.00 31.00 32.00 0.0M
2025-01-02 32.04 32.04 31.56 31.56 0.0M
2025-01-01 32.83 32.83 32.20 32.20 0.0M