571.00
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:00 | 519.00 | 519.00 | 519.00 | 519.00 | 12.3K |
| 09:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 09:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 09:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 09:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 11:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 11:05 | 519.00 | 519.00 | 519.00 | 519.00 | 1.0K |
| 12:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.4K |
| 12:50 | 516.00 | 516.00 | 516.00 | 516.00 | 1.5K |
| 13:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 14:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 14:05 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 14:45 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 14:55 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 15:00 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 15:30 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |