마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 0.70 | 0.70 | 0.70 | 0.70 | 137.8K |
09:10 | 0.69 | 0.70 | 0.69 | 0.70 | 7.5K |
09:25 | 0.70 | 0.70 | 0.70 | 0.70 | 78.1K |
09:45 | 0.70 | 0.70 | 0.70 | 0.70 | 22.6K |
09:55 | 0.70 | 0.70 | 0.70 | 0.70 | 2.8K |
10:00 | 0.70 | 0.70 | 0.70 | 0.70 | 1.4K |
10:40 | 0.70 | 0.70 | 0.70 | 0.70 | 1.7K |
11:00 | 0.70 | 0.70 | 0.70 | 0.70 | 4.8K |
11:05 | 0.70 | 0.70 | 0.70 | 0.70 | 3.9K |
11:10 | 0.70 | 0.70 | 0.70 | 0.70 | 2.9K |
13:00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.5K |
13:15 | 0.70 | 0.70 | 0.70 | 0.70 | 69.4K |
13:40 | 0.70 | 0.70 | 0.70 | 0.70 | 0.2K |
14:30 | 0.70 | 0.70 | 0.70 | 0.70 | 2.8K |
15:25 | 0.70 | 0.70 | 0.70 | 0.70 | 0.2K |
16:20 | 0.70 | 0.70 | 0.70 | 0.70 | 1.1K |
16:35 | 0.70 | 0.70 | 0.70 | 0.70 | 0.8K |
17:00 | 0.70 | 0.70 | 0.70 | 0.70 | 73.5K |