마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 0.70 | 0.70 | 0.70 | 0.70 | 1.0K |
09:00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.6K |
10:25 | 0.70 | 0.70 | 0.70 | 0.70 | 0.2K |
11:20 | 0.70 | 0.70 | 0.70 | 0.70 | 2.8K |
11:25 | 0.70 | 0.70 | 0.69 | 0.70 | 179.8K |
11:30 | 0.69 | 0.70 | 0.69 | 0.70 | 12.1K |
11:55 | 0.69 | 0.69 | 0.69 | 0.69 | 0.3K |
12:55 | 0.70 | 0.70 | 0.70 | 0.70 | 0.5K |
13:00 | 0.70 | 0.70 | 0.70 | 0.70 | 0.1K |
13:20 | 0.70 | 0.70 | 0.70 | 0.70 | 23.9K |
14:05 | 0.69 | 0.69 | 0.69 | 0.69 | 5.0K |
14:10 | 0.69 | 0.69 | 0.69 | 0.69 | 0.2K |
14:20 | 0.70 | 0.70 | 0.70 | 0.70 | 45.3K |
14:45 | 0.70 | 0.70 | 0.70 | 0.70 | 2.0K |
14:55 | 0.70 | 0.70 | 0.70 | 0.70 | 2.1K |
15:35 | 0.70 | 0.70 | 0.70 | 0.70 | 7.6K |
16:35 | 0.70 | 0.70 | 0.70 | 0.70 | 11.7K |
16:40 | 0.70 | 0.70 | 0.70 | 0.70 | 4.1K |
16:45 | 0.70 | 0.70 | 0.70 | 0.70 | 2.2K |
16:50 | 0.70 | 0.70 | 0.70 | 0.70 | 13.4K |
16:55 | 0.70 | 0.70 | 0.70 | 0.70 | 2.8K |
17:00 | 0.70 | 0.70 | 0.70 | 0.70 | 39.4K |