마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 0.68 | 0.68 | 0.68 | 0.68 | 10.6K |
09:20 | 0.68 | 0.68 | 0.68 | 0.68 | 3.1K |
09:50 | 0.68 | 0.68 | 0.68 | 0.68 | 5.7K |
10:15 | 0.68 | 0.68 | 0.68 | 0.68 | 0.6K |
10:50 | 0.68 | 0.68 | 0.68 | 0.68 | 13.1K |
11:05 | 0.68 | 0.68 | 0.68 | 0.68 | 30.9K |
11:10 | 0.68 | 0.68 | 0.68 | 0.68 | 2.7K |
11:35 | 0.68 | 0.68 | 0.68 | 0.68 | 0.6K |
11:40 | 0.68 | 0.68 | 0.68 | 0.68 | 2.9K |
11:45 | 0.68 | 0.68 | 0.68 | 0.68 | 6.9K |
11:50 | 0.68 | 0.68 | 0.68 | 0.68 | 0.3K |
12:55 | 0.68 | 0.68 | 0.68 | 0.68 | 6.1K |
13:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.7K |
14:40 | 0.68 | 0.68 | 0.68 | 0.68 | 0.6K |
15:10 | 0.68 | 0.68 | 0.68 | 0.68 | 0.5K |
15:35 | 0.68 | 0.68 | 0.68 | 0.68 | 0.6K |
16:10 | 0.68 | 0.68 | 0.68 | 0.68 | 0.6K |
16:30 | 0.68 | 0.68 | 0.68 | 0.68 | 24.5K |
16:45 | 0.68 | 0.68 | 0.68 | 0.68 | 38.1K |
16:50 | 0.68 | 0.68 | 0.68 | 0.68 | 0.3K |
16:55 | 0.68 | 0.68 | 0.68 | 0.68 | 5.2K |
17:00 | 0.68 | 0.68 | 0.68 | 0.68 | 22.9K |