마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
12:55 | 0.68 | 0.68 | 0.68 | 0.68 | 12.7K |
13:05 | 0.69 | 0.69 | 0.69 | 0.69 | 1.0K |
13:15 | 0.68 | 0.69 | 0.68 | 0.69 | 115.3K |
13:20 | 0.68 | 0.68 | 0.68 | 0.68 | 35.7K |
13:35 | 0.68 | 0.68 | 0.68 | 0.68 | 0.2K |
13:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.4K |
14:15 | 0.68 | 0.68 | 0.68 | 0.68 | 0.2K |
14:30 | 0.68 | 0.68 | 0.68 | 0.68 | 0.4K |
14:40 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
14:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.2K |
15:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.4K |
15:15 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
15:25 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
15:30 | 0.68 | 0.68 | 0.68 | 0.68 | 0.6K |
15:35 | 0.68 | 0.69 | 0.68 | 0.69 | 65.0K |
15:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.4K |
16:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.3K |
16:10 | 0.68 | 0.68 | 0.68 | 0.68 | 36.9K |
16:20 | 0.68 | 0.68 | 0.68 | 0.68 | 0.6K |
16:30 | 0.68 | 0.68 | 0.68 | 0.68 | 0.7K |
16:35 | 0.68 | 0.68 | 0.68 | 0.68 | 1.5K |
16:45 | 0.68 | 0.68 | 0.68 | 0.68 | 0.3K |
16:50 | 0.68 | 0.68 | 0.68 | 0.68 | 0.2K |
16:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.7K |
17:00 | 0.69 | 0.69 | 0.69 | 0.69 | 11.3K |
17:05 | 0.69 | 0.69 | 0.69 | 0.69 | 0.3K |