마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
10:30 | 0.68 | 0.69 | 0.68 | 0.68 | 233.2K |
10:40 | 0.68 | 0.68 | 0.68 | 0.68 | 0.2K |
10:50 | 0.68 | 0.68 | 0.68 | 0.68 | 3.6K |
12:55 | 0.69 | 0.69 | 0.69 | 0.69 | 0.1K |
13:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
13:30 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
13:40 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
13:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
14:05 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
14:15 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
14:40 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
14:50 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
15:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
15:05 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
15:10 | 0.68 | 0.68 | 0.68 | 0.68 | 10.2K |
15:15 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
15:25 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
15:35 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
15:40 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
15:50 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
15:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
16:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
16:10 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
16:15 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
16:20 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
16:25 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
16:30 | 0.68 | 0.68 | 0.68 | 0.68 | 13.9K |
16:35 | 0.68 | 0.68 | 0.68 | 0.68 | 50.5K |
16:40 | 0.68 | 0.68 | 0.68 | 0.68 | 7.7K |
16:45 | 0.68 | 0.68 | 0.68 | 0.68 | 0.7K |
16:50 | 0.68 | 0.68 | 0.68 | 0.68 | 0.2K |
16:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.9K |
17:00 | 0.68 | 0.68 | 0.68 | 0.68 | 115.4K |