마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
09:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.6K |
09:45 | 0.68 | 0.68 | 0.68 | 0.68 | 50.4K |
10:00 | 0.68 | 0.68 | 0.68 | 0.68 | 184.6K |
10:05 | 0.68 | 0.68 | 0.68 | 0.68 | 1.0K |
10:30 | 0.67 | 0.68 | 0.67 | 0.68 | 16.3K |
11:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.2K |
11:20 | 0.68 | 0.68 | 0.68 | 0.68 | 0.3K |
11:40 | 0.68 | 0.68 | 0.68 | 0.68 | 0.3K |
12:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.2K |
13:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.3K |
14:00 | 0.68 | 0.68 | 0.68 | 0.68 | 158.2K |
14:05 | 0.68 | 0.68 | 0.68 | 0.68 | 10.4K |
15:25 | 0.68 | 0.68 | 0.68 | 0.68 | 0.3K |
15:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
16:05 | 0.68 | 0.68 | 0.68 | 0.68 | 30.3K |
16:25 | 0.68 | 0.68 | 0.68 | 0.68 | 0.3K |
16:30 | 0.68 | 0.68 | 0.68 | 0.68 | 151.9K |
16:50 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
16:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.2K |
17:00 | 0.67 | 0.67 | 0.67 | 0.67 | 10.4K |