마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 0.68 | 0.68 | 0.68 | 0.68 | 19.8K |
09:20 | 0.68 | 0.68 | 0.68 | 0.68 | 0.2K |
09:25 | 0.68 | 0.68 | 0.68 | 0.68 | 0.3K |
09:30 | 0.68 | 0.68 | 0.68 | 0.68 | 0.5K |
09:40 | 0.68 | 0.68 | 0.68 | 0.68 | 2.0K |
10:00 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
10:35 | 0.68 | 0.68 | 0.68 | 0.68 | 1.2K |
10:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.3K |
11:15 | 0.68 | 0.68 | 0.68 | 0.68 | 1.2K |
11:35 | 0.68 | 0.68 | 0.68 | 0.68 | 0.3K |
11:45 | 0.68 | 0.68 | 0.68 | 0.68 | 1.5K |
11:55 | 0.68 | 0.68 | 0.68 | 0.68 | 38.5K |
12:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.7K |
13:50 | 0.68 | 0.68 | 0.68 | 0.68 | 8.3K |
13:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
14:25 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
14:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.5K |
15:00 | 0.68 | 0.68 | 0.68 | 0.68 | 1.3K |
15:25 | 0.68 | 0.68 | 0.68 | 0.68 | 0.8K |
15:50 | 0.68 | 0.68 | 0.68 | 0.68 | 1.1K |
16:15 | 0.68 | 0.68 | 0.68 | 0.68 | 0.6K |
16:30 | 0.68 | 0.68 | 0.68 | 0.68 | 2.5K |
16:35 | 0.68 | 0.68 | 0.68 | 0.68 | 9.2K |
16:40 | 0.68 | 0.68 | 0.68 | 0.68 | 6.6K |
16:45 | 0.68 | 0.68 | 0.68 | 0.68 | 8.1K |
16:50 | 0.68 | 0.68 | 0.68 | 0.68 | 7.3K |
16:55 | 0.68 | 0.68 | 0.68 | 0.68 | 10.0K |
17:00 | 0.68 | 0.68 | 0.68 | 0.68 | 124.5K |