마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 0.68 | 0.68 | 0.68 | 0.68 | 1.5K |
09:50 | 0.68 | 0.68 | 0.68 | 0.68 | 9.0K |
10:15 | 0.68 | 0.68 | 0.68 | 0.68 | 0.7K |
10:20 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
10:45 | 0.68 | 0.68 | 0.68 | 0.68 | 0.8K |
11:15 | 0.68 | 0.68 | 0.68 | 0.68 | 0.2K |
11:35 | 0.68 | 0.68 | 0.68 | 0.68 | 0.3K |
11:40 | 0.68 | 0.68 | 0.68 | 0.68 | 0.2K |
13:40 | 0.68 | 0.68 | 0.68 | 0.68 | 0.3K |
14:45 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
15:10 | 0.68 | 0.68 | 0.68 | 0.68 | 11.7K |
15:40 | 0.68 | 0.68 | 0.68 | 0.68 | 0.3K |
16:10 | 0.68 | 0.68 | 0.68 | 0.68 | 2.3K |
16:20 | 0.68 | 0.68 | 0.68 | 0.68 | 0.4K |
16:35 | 0.68 | 0.68 | 0.68 | 0.68 | 30.6K |
16:40 | 0.68 | 0.68 | 0.68 | 0.68 | 2.2K |
16:45 | 0.68 | 0.68 | 0.68 | 0.68 | 0.4K |
16:50 | 0.68 | 0.68 | 0.68 | 0.68 | 4.0K |
16:55 | 0.68 | 0.68 | 0.68 | 0.68 | 1.7K |
17:00 | 0.68 | 0.68 | 0.68 | 0.68 | 13.8K |