마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 0.69 | 0.69 | 0.69 | 0.69 | 2.4K |
11:20 | 0.69 | 0.69 | 0.69 | 0.69 | 0.2K |
11:30 | 0.69 | 0.69 | 0.69 | 0.69 | 10.0K |
11:35 | 0.69 | 0.69 | 0.69 | 0.69 | 0.2K |
11:45 | 0.69 | 0.69 | 0.69 | 0.69 | 2.0K |
11:50 | 0.69 | 0.69 | 0.69 | 0.69 | 0.6K |
11:55 | 0.69 | 0.69 | 0.69 | 0.69 | 0.5K |
12:55 | 0.69 | 0.69 | 0.69 | 0.69 | 5.2K |
13:55 | 0.69 | 0.69 | 0.69 | 0.69 | 14.5K |
14:05 | 0.69 | 0.69 | 0.69 | 0.69 | 1.5K |
14:25 | 0.69 | 0.69 | 0.69 | 0.69 | 0.5K |
14:40 | 0.69 | 0.69 | 0.69 | 0.69 | 2.7K |
15:15 | 0.68 | 0.68 | 0.68 | 0.68 | 192.1K |
15:30 | 0.69 | 0.69 | 0.69 | 0.69 | 0.4K |
15:35 | 0.68 | 0.68 | 0.68 | 0.68 | 129.2K |
15:40 | 0.68 | 0.69 | 0.68 | 0.69 | 8.1K |
15:45 | 0.69 | 0.69 | 0.69 | 0.69 | 52.6K |
16:10 | 0.69 | 0.69 | 0.69 | 0.69 | 2.9K |
16:30 | 0.69 | 0.69 | 0.69 | 0.69 | 1.2K |
16:40 | 0.69 | 0.69 | 0.69 | 0.69 | 0.4K |
16:45 | 0.69 | 0.69 | 0.69 | 0.69 | 16.5K |
16:50 | 0.69 | 0.69 | 0.69 | 0.69 | 2.1K |
16:55 | 0.69 | 0.69 | 0.69 | 0.69 | 2.9K |
17:00 | 0.69 | 0.69 | 0.69 | 0.69 | 33.9K |