마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 0.69 | 0.69 | 0.69 | 0.69 | 6.0K |
09:00 | 0.69 | 0.69 | 0.69 | 0.69 | 4.6K |
09:30 | 0.69 | 0.69 | 0.69 | 0.69 | 0.9K |
09:45 | 0.69 | 0.69 | 0.68 | 0.68 | 78.9K |
09:50 | 0.69 | 0.69 | 0.69 | 0.69 | 32.1K |
09:55 | 0.69 | 0.69 | 0.69 | 0.69 | 40.0K |
10:10 | 0.69 | 0.69 | 0.69 | 0.69 | 0.7K |
10:15 | 0.69 | 0.69 | 0.69 | 0.69 | 0.6K |
10:40 | 0.69 | 0.69 | 0.69 | 0.69 | 23.3K |
11:05 | 0.69 | 0.69 | 0.69 | 0.69 | 25.5K |
11:15 | 0.69 | 0.69 | 0.69 | 0.69 | 0.5K |
11:20 | 0.69 | 0.69 | 0.69 | 0.69 | 3.6K |
11:40 | 0.69 | 0.69 | 0.69 | 0.69 | 1.3K |
11:55 | 0.69 | 0.69 | 0.69 | 0.69 | 5.0K |
12:55 | 0.69 | 0.69 | 0.69 | 0.69 | 21.8K |
13:00 | 0.69 | 0.69 | 0.69 | 0.69 | 0.8K |
13:30 | 0.69 | 0.69 | 0.69 | 0.69 | 23.0K |
13:45 | 0.69 | 0.69 | 0.69 | 0.69 | 0.8K |
14:10 | 0.69 | 0.69 | 0.69 | 0.69 | 1.3K |
14:40 | 0.69 | 0.69 | 0.69 | 0.69 | 0.8K |
15:00 | 0.69 | 0.69 | 0.69 | 0.69 | 1.5K |
15:30 | 0.69 | 0.69 | 0.69 | 0.69 | 5.0K |
15:45 | 0.69 | 0.69 | 0.69 | 0.69 | 0.8K |
15:50 | 0.69 | 0.69 | 0.69 | 0.69 | 21.3K |
16:20 | 0.69 | 0.69 | 0.69 | 0.69 | 1.5K |
16:25 | 0.69 | 0.69 | 0.69 | 0.69 | 0.1K |
16:50 | 0.69 | 0.69 | 0.69 | 0.69 | 0.2K |
16:55 | 0.69 | 0.69 | 0.69 | 0.69 | 22.3K |
17:00 | 0.69 | 0.69 | 0.69 | 0.69 | 18.8K |