마지막 업데이트: 2025-10-03
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 0.67 | 0.67 | 0.67 | 0.67 | 8.1K |
09:00 | 0.68 | 0.68 | 0.68 | 0.68 | 12.0K |
09:45 | 0.67 | 0.67 | 0.67 | 0.67 | 10.8K |
09:55 | 0.67 | 0.67 | 0.67 | 0.67 | 15.3K |
10:45 | 0.67 | 0.67 | 0.67 | 0.67 | 0.9K |
10:55 | 0.68 | 0.68 | 0.68 | 0.68 | 0.1K |
11:25 | 0.67 | 0.67 | 0.67 | 0.67 | 4.6K |
11:35 | 0.67 | 0.67 | 0.67 | 0.67 | 31.3K |
11:40 | 0.68 | 0.68 | 0.68 | 0.68 | 0.5K |
12:55 | 0.67 | 0.67 | 0.67 | 0.67 | 11.6K |
14:05 | 0.68 | 0.68 | 0.68 | 0.68 | 0.5K |
14:45 | 0.68 | 0.68 | 0.68 | 0.68 | 10.0K |
15:20 | 0.67 | 0.67 | 0.67 | 0.67 | 0.9K |
15:25 | 0.67 | 0.67 | 0.67 | 0.67 | 0.6K |
15:50 | 0.68 | 0.68 | 0.67 | 0.67 | 0.6K |
16:10 | 0.67 | 0.67 | 0.67 | 0.67 | 36.6K |
16:45 | 0.68 | 0.68 | 0.67 | 0.67 | 2.8K |
17:00 | 0.67 | 0.67 | 0.67 | 0.67 | 24.4K |