마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 0.63 | 0.63 | 0.63 | 0.63 | 10.0K |
09:00 | 0.63 | 0.63 | 0.63 | 0.63 | 54.6K |
09:05 | 0.63 | 0.63 | 0.63 | 0.63 | 0.1K |
09:15 | 0.63 | 0.63 | 0.63 | 0.63 | 5.6K |
09:25 | 0.63 | 0.63 | 0.63 | 0.63 | 1.0K |
09:35 | 0.63 | 0.63 | 0.63 | 0.63 | 0.1K |
09:45 | 0.63 | 0.63 | 0.63 | 0.63 | 4.4K |
09:55 | 0.63 | 0.63 | 0.63 | 0.63 | 0.1K |
10:00 | 0.63 | 0.63 | 0.63 | 0.63 | 3.3K |
10:25 | 0.63 | 0.63 | 0.63 | 0.63 | 0.1K |
10:50 | 0.63 | 0.63 | 0.63 | 0.63 | 0.1K |
11:20 | 0.63 | 0.63 | 0.63 | 0.63 | 5.0K |
11:45 | 0.63 | 0.63 | 0.63 | 0.63 | 0.1K |
12:55 | 0.63 | 0.63 | 0.63 | 0.63 | 0.6K |
13:05 | 0.63 | 0.63 | 0.63 | 0.63 | 18.2K |
13:35 | 0.63 | 0.63 | 0.63 | 0.63 | 39.0K |
13:50 | 0.63 | 0.63 | 0.63 | 0.63 | 0.1K |
14:05 | 0.63 | 0.63 | 0.63 | 0.63 | 0.8K |
14:20 | 0.63 | 0.63 | 0.63 | 0.63 | 0.1K |
14:25 | 0.63 | 0.63 | 0.63 | 0.63 | 0.3K |
14:35 | 0.63 | 0.63 | 0.63 | 0.63 | 0.5K |
14:55 | 0.63 | 0.63 | 0.63 | 0.63 | 0.1K |
15:25 | 0.63 | 0.63 | 0.63 | 0.63 | 0.1K |
15:50 | 0.63 | 0.63 | 0.63 | 0.63 | 5.0K |
16:15 | 0.63 | 0.63 | 0.63 | 0.63 | 163.1K |
16:35 | 0.63 | 0.63 | 0.63 | 0.63 | 27.2K |
16:50 | 0.63 | 0.63 | 0.63 | 0.63 | 4.1K |
16:55 | 0.63 | 0.63 | 0.63 | 0.63 | 0.3K |
17:00 | 0.63 | 0.63 | 0.63 | 0.63 | 33.5K |