마지막 업데이트: 2025-10-02
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:55 | 0.64 | 0.64 | 0.64 | 0.64 | 1.0K |
09:40 | 0.64 | 0.64 | 0.64 | 0.64 | 2.0K |
11:00 | 0.64 | 0.64 | 0.64 | 0.64 | 62.6K |
11:10 | 0.64 | 0.64 | 0.64 | 0.64 | 1.0K |
11:15 | 0.64 | 0.64 | 0.64 | 0.64 | 0.1K |
11:25 | 0.64 | 0.64 | 0.64 | 0.64 | 0.1K |
11:35 | 0.64 | 0.64 | 0.64 | 0.64 | 21.2K |
11:45 | 0.64 | 0.64 | 0.64 | 0.64 | 196.9K |
12:55 | 0.64 | 0.64 | 0.64 | 0.64 | 0.1K |
13:10 | 0.64 | 0.64 | 0.64 | 0.64 | 86.8K |
13:15 | 0.64 | 0.64 | 0.64 | 0.64 | 4.0K |
13:20 | 0.64 | 0.64 | 0.64 | 0.64 | 81.6K |
13:45 | 0.64 | 0.64 | 0.64 | 0.64 | 78.0K |
14:40 | 0.64 | 0.64 | 0.64 | 0.64 | 0.8K |
15:20 | 0.64 | 0.64 | 0.64 | 0.64 | 1.1K |
16:05 | 0.64 | 0.64 | 0.64 | 0.64 | 0.8K |
16:20 | 0.64 | 0.64 | 0.64 | 0.64 | 31.3K |
16:25 | 0.64 | 0.64 | 0.64 | 0.64 | 1.2K |
16:30 | 0.64 | 0.64 | 0.64 | 0.64 | 0.1K |
16:45 | 0.64 | 0.64 | 0.64 | 0.64 | 0.4K |
16:55 | 0.64 | 0.64 | 0.64 | 0.64 | 0.3K |
17:00 | 0.65 | 0.65 | 0.65 | 0.65 | 13.0K |