Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 107.09 107.09 107.09 107.09 0.3K
09:15 105.80 106.48 105.80 106.48 0.8K
09:16 106.55 106.63 106.48 106.63 0.0K
09:17 106.23 106.40 106.20 106.26 0.2K
09:18 106.26 106.52 106.25 106.52 0.1K
09:19 106.52 106.52 106.38 106.38 0.0K
09:20 106.10 106.10 105.80 105.80 0.4K
09:21 105.99 105.99 105.97 105.97 0.3K
09:22 105.82 105.82 105.21 105.21 1.8K
09:23 105.64 105.64 105.64 105.64 0.0K
09:24 105.70 106.70 105.70 106.33 21.0K
09:25 106.99 106.99 106.20 106.22 0.6K
09:26 106.16 106.16 106.05 106.05 1.2K
09:27 105.66 106.00 105.66 106.00 0.3K
09:28 106.12 106.12 105.45 105.45 1.2K
09:29 105.56 106.29 105.56 106.29 5.3K
09:30 106.23 106.23 105.95 106.09 0.2K
09:32 106.09 106.09 106.09 106.09 0.1K
09:33 105.78 105.78 105.78 105.78 0.0K
09:34 106.13 106.65 106.13 106.15 1.5K
09:35 106.30 106.30 105.81 105.81 0.2K
09:37 105.62 105.79 105.25 105.25 2.8K
09:38 105.58 105.58 105.58 105.58 0.1K
09:39 105.37 105.37 105.06 105.06 0.2K
09:40 104.81 104.88 104.41 104.88 1.7K
09:42 105.07 105.07 105.07 105.07 0.6K
09:43 104.84 104.96 104.83 104.96 0.1K
09:44 105.02 105.04 104.84 105.04 0.2K
09:45 105.09 105.13 105.09 105.13 0.0K
09:47 105.33 105.33 105.33 105.33 0.1K
09:48 105.06 105.06 105.02 105.02 0.1K
09:49 105.02 105.02 104.70 104.85 0.1K
09:50 105.05 105.05 104.89 104.89 0.2K
09:51 104.89 105.05 104.82 105.00 0.3K
09:52 104.79 104.80 104.79 104.80 0.2K
10:02 105.24 105.24 105.23 105.23 0.1K
10:03 105.49 105.59 105.49 105.59 0.0K
10:05 105.50 105.50 105.50 105.50 0.1K
10:06 105.39 105.39 105.31 105.31 0.1K
10:07 105.54 105.54 105.54 105.54 0.0K
10:08 105.08 105.08 105.08 105.08 0.1K
10:09 105.25 105.28 105.25 105.28 0.0K
10:13 105.62 105.62 105.62 105.62 0.0K
10:15 105.32 105.55 105.32 105.55 0.1K
10:16 105.55 105.72 105.55 105.72 0.2K
10:17 105.33 105.33 105.33 105.33 0.0K
10:20 105.50 105.50 105.49 105.49 0.2K
10:22 105.08 105.08 105.08 105.08 0.0K
10:23 105.59 105.59 105.59 105.59 0.2K
10:24 105.23 105.28 105.23 105.28 0.0K
10:25 105.30 105.30 105.26 105.26 0.1K
10:27 105.68 105.68 105.28 105.28 0.1K
10:28 105.79 105.79 105.79 105.79 0.2K
10:29 105.86 105.86 105.28 105.29 0.4K
10:30 105.59 105.59 105.59 105.59 0.1K
10:32 105.24 105.27 105.22 105.27 0.3K
10:33 105.31 105.39 105.31 105.35 0.1K
10:34 105.27 105.27 105.00 105.25 1.2K
10:37 105.35 105.35 105.35 105.35 0.1K
10:38 105.25 105.25 105.25 105.25 0.1K
10:39 105.08 105.73 105.08 105.73 0.5K
10:40 105.44 105.44 105.25 105.37 0.1K
10:41 105.48 105.48 105.48 105.48 0.0K
10:42 105.44 105.44 105.38 105.38 0.1K
10:43 105.22 105.22 105.22 105.22 0.1K
10:45 105.40 105.40 105.40 105.40 0.0K
10:46 105.67 105.67 105.25 105.25 0.7K
10:47 105.53 105.53 105.53 105.53 0.0K
10:49 105.71 105.71 105.71 105.71 0.0K
10:51 105.24 105.59 105.24 105.59 0.3K
10:52 105.35 105.35 105.35 105.35 0.0K
10:55 105.10 105.10 105.00 105.00 0.2K
10:56 105.06 105.06 105.06 105.06 0.0K
10:59 105.00 105.00 104.80 104.80 0.3K
11:00 104.96 104.96 104.96 104.96 0.0K
11:04 104.68 104.68 104.68 104.68 0.0K
11:05 104.68 104.68 104.68 104.68 0.1K
11:06 104.51 104.51 104.51 104.51 0.1K
11:07 104.79 104.79 104.79 104.79 0.1K
11:08 104.60 104.60 104.60 104.60 0.0K
11:10 104.52 104.52 104.52 104.52 0.0K
11:11 104.50 104.50 104.49 104.49 0.4K
11:12 104.61 104.61 104.61 104.61 0.2K
11:16 104.64 104.64 104.43 104.43 0.2K
11:23 104.79 104.79 104.79 104.79 0.0K
11:25 104.80 104.80 104.80 104.80 0.0K
11:26 104.53 104.53 104.53 104.53 0.4K
11:27 104.92 104.92 104.92 104.92 5.0K
11:28 104.40 104.62 104.40 104.62 1.0K
11:31 104.50 104.50 104.50 104.50 0.0K
11:36 104.72 104.72 104.72 104.72 0.7K
11:50 104.66 104.69 104.66 104.69 0.2K
11:55 104.50 104.50 104.42 104.42 0.1K
11:57 104.25 104.25 104.25 104.25 0.2K
12:00 104.65 104.65 104.60 104.60 0.0K
12:03 104.51 104.64 104.51 104.64 0.3K
12:04 104.51 104.51 104.51 104.51 0.1K
12:05 104.27 104.27 104.27 104.27 0.7K
12:08 104.27 104.27 104.27 104.27 0.1K
12:09 104.50 104.74 104.50 104.74 0.4K
12:10 104.75 104.75 104.56 104.56 0.9K
12:12 104.56 104.56 104.56 104.56 0.1K
12:13 104.32 104.32 104.32 104.32 0.0K
12:16 104.32 104.32 104.32 104.32 0.1K
12:17 104.32 104.32 104.32 104.32 0.3K
12:18 104.25 104.25 104.25 104.25 0.1K
12:19 104.60 104.60 104.60 104.60 0.0K
12:24 104.32 104.32 104.32 104.32 0.3K
12:25 104.76 104.76 104.33 104.33 0.2K
12:31 104.32 104.32 104.32 104.32 1.3K
12:32 104.76 104.76 104.76 104.76 0.1K
12:33 104.41 104.41 104.41 104.41 0.3K
12:35 104.67 104.67 104.34 104.34 0.1K
12:37 104.06 104.06 104.06 104.06 1.5K
12:38 104.07 104.07 104.07 104.07 0.0K
12:39 104.25 104.25 104.25 104.25 0.0K
12:41 104.05 104.05 104.05 104.05 0.1K
12:42 104.06 104.06 104.06 104.06 0.0K
12:44 104.68 104.68 104.54 104.54 0.0K
12:45 104.30 104.30 104.30 104.30 0.2K
12:47 104.30 104.30 104.30 104.30 0.1K
12:53 104.65 104.65 104.65 104.65 0.0K
12:59 104.47 104.47 104.47 104.47 0.0K
13:01 104.46 104.50 104.46 104.50 0.0K
13:02 104.51 104.51 104.51 104.51 0.1K
13:03 104.50 104.50 104.50 104.50 0.1K
13:08 104.68 104.68 104.64 104.64 0.2K
13:09 104.58 104.58 104.58 104.58 0.0K
13:10 104.51 104.51 104.51 104.51 0.0K
13:12 104.75 104.75 104.75 104.75 0.5K
13:14 104.57 104.60 104.57 104.57 0.1K
13:15 104.50 104.50 104.50 104.50 0.1K
13:17 104.36 104.36 104.36 104.36 0.0K
13:19 104.12 104.12 104.12 104.12 0.0K
13:22 104.06 104.34 104.06 104.34 0.5K
13:24 104.39 104.39 104.39 104.39 1.6K
13:26 104.06 104.06 104.06 104.06 6.0K
13:28 104.28 104.28 104.06 104.06 0.1K
13:34 104.06 104.06 104.06 104.06 0.4K
13:37 104.38 104.38 104.38 104.38 0.0K
13:40 103.80 103.80 103.80 103.80 11.1K
13:43 103.80 103.80 103.61 103.61 0.2K
13:46 103.84 103.84 103.84 103.84 0.1K
13:47 103.67 103.67 103.67 103.67 0.0K
13:48 103.67 103.67 103.67 103.67 0.0K
13:49 103.60 103.75 103.60 103.75 0.7K
13:51 103.75 103.75 103.75 103.75 0.0K
13:53 103.78 103.78 103.78 103.78 0.0K
13:54 103.78 103.78 103.78 103.78 0.0K
13:55 104.04 104.06 104.04 104.06 0.1K
13:58 103.78 103.78 103.78 103.78 0.0K
14:00 103.78 103.78 103.41 103.60 1.0K
14:01 103.89 103.94 103.89 103.94 0.1K
14:04 103.68 103.68 103.68 103.68 0.0K
14:06 103.87 103.87 103.87 103.87 0.0K
14:08 104.00 104.00 103.84 103.84 0.2K
14:09 103.70 103.70 103.70 103.70 0.0K
14:12 104.19 104.19 104.19 104.19 0.7K
14:18 104.00 104.00 104.00 104.00 0.2K
14:19 104.00 104.31 104.00 104.31 0.6K
14:20 103.70 103.70 103.70 103.70 0.2K
14:22 103.74 103.74 103.74 103.74 1.0K
14:24 103.74 103.74 103.74 103.74 0.1K
14:27 103.70 103.70 103.70 103.70 0.1K
14:28 103.71 103.86 103.70 103.86 0.0K
14:29 103.70 103.99 103.70 103.99 3.1K
14:30 103.95 103.95 103.95 103.95 0.0K
14:32 103.95 103.95 103.95 103.95 0.0K
14:33 104.14 104.14 103.66 103.66 0.4K
14:34 103.62 103.62 103.62 103.62 0.0K
14:37 103.52 103.52 103.52 103.52 0.1K
14:38 103.43 103.43 103.43 103.43 0.8K
14:40 103.33 103.33 103.33 103.33 0.1K
14:41 103.33 103.33 103.20 103.20 1.3K
14:44 103.30 103.30 103.30 103.30 0.1K
14:45 103.29 103.29 103.29 103.29 0.4K
14:47 103.05 103.05 103.05 103.05 0.2K
14:48 103.08 103.08 103.08 103.08 0.5K
14:56 103.08 103.08 103.08 103.08 0.5K
14:57 103.08 103.08 103.08 103.08 0.0K
14:59 103.00 103.00 103.00 103.00 1.5K
15:00 103.48 103.48 103.48 103.48 0.0K
15:02 103.98 103.98 103.98 103.98 0.2K
15:05 103.65 103.65 103.65 103.65 0.3K
15:08 103.30 103.30 103.30 103.30 0.3K
15:09 103.21 103.98 103.20 103.98 1.1K
15:10 103.75 103.75 103.75 103.75 0.1K
15:11 103.01 103.89 103.01 103.89 2.3K
15:12 103.50 103.50 103.50 103.50 0.1K
15:14 103.50 103.50 103.50 103.50 0.1K
15:15 103.49 103.49 103.26 103.26 0.1K
15:16 103.00 103.00 103.00 103.00 1.0K
15:17 103.30 103.30 103.30 103.30 0.2K
15:18 103.19 103.50 103.19 103.50 1.1K
15:19 103.50 103.50 103.50 103.50 0.0K
15:20 103.36 103.36 103.36 103.36 0.0K
15:21 103.24 103.24 103.24 103.24 1.3K
15:23 103.45 103.45 103.45 103.45 0.0K
15:25 103.45 103.48 103.45 103.48 0.3K
15:26 103.47 103.48 103.47 103.48 1.0K
15:27 103.48 103.48 103.02 103.02 0.4K
15:28 103.48 103.48 103.06 103.06 0.3K
15:29 103.02 103.19 102.85 103.19 8.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음