Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 105.99 105.99 105.99 105.99 0.2K
09:17 105.94 105.94 105.94 105.94 0.0K
09:18 106.15 106.15 105.38 105.38 0.1K
09:19 105.32 105.32 105.15 105.15 1.2K
09:20 104.75 104.75 104.68 104.68 0.5K
09:22 104.90 104.90 104.61 104.61 0.5K
09:24 103.61 103.98 103.61 103.94 0.8K
09:25 103.75 103.75 103.36 103.36 0.7K
09:26 102.87 102.87 102.50 102.50 0.7K
09:27 101.80 102.59 101.80 102.03 2.6K
09:28 101.99 102.33 101.68 102.20 2.0K
09:29 101.41 102.49 101.03 101.03 3.0K
09:30 101.03 102.12 101.03 102.12 0.2K
09:31 102.30 102.79 102.30 102.79 0.4K
09:35 102.78 102.78 102.78 102.78 0.8K
09:36 102.78 102.89 102.78 102.89 0.4K
09:37 102.93 102.93 102.00 102.00 1.2K
09:39 102.32 102.32 102.00 102.00 0.1K
09:41 101.62 101.78 101.62 101.78 1.1K
09:42 101.70 101.99 101.49 101.99 2.4K
09:43 102.03 102.15 102.03 102.15 0.1K
09:44 102.38 102.38 102.38 102.38 0.4K
09:45 102.07 102.07 102.07 102.07 0.1K
09:46 102.93 102.94 102.93 102.94 1.5K
09:47 103.24 103.24 103.03 103.08 1.6K
09:48 103.59 103.59 103.31 103.31 0.5K
09:49 103.02 103.43 103.02 103.42 0.1K
09:50 103.15 103.39 103.15 103.39 0.3K
09:51 103.39 103.39 102.97 102.98 0.1K
09:53 102.62 102.62 102.62 102.62 0.2K
09:54 102.56 102.56 102.56 102.56 0.1K
09:55 102.10 102.10 102.00 102.00 0.2K
09:56 102.03 102.33 102.03 102.33 0.1K
09:57 101.95 101.95 101.95 101.95 0.0K
09:59 102.99 102.99 102.99 102.99 2.1K
10:00 102.80 102.80 102.80 102.80 0.0K
10:01 102.05 102.76 102.05 102.76 0.1K
10:03 102.50 102.50 102.04 102.04 0.2K
10:04 102.39 102.39 102.39 102.39 0.1K
10:05 102.45 102.45 102.45 102.45 0.1K
10:08 102.40 102.40 102.40 102.40 2.3K
10:09 102.81 102.81 102.70 102.70 0.0K
10:11 102.75 102.78 102.75 102.78 0.0K
10:13 102.93 102.93 102.90 102.90 0.0K
10:14 102.90 102.90 102.90 102.90 0.1K
10:16 102.87 102.87 102.87 102.87 0.1K
10:18 102.65 102.65 102.65 102.65 0.1K
10:19 102.54 102.54 102.54 102.54 0.0K
10:20 102.72 102.72 102.72 102.72 0.1K
10:22 102.55 102.55 102.55 102.55 0.0K
10:26 102.57 102.57 102.57 102.57 0.1K
10:27 102.59 102.59 102.59 102.59 0.0K
10:28 102.91 102.91 102.63 102.63 0.0K
10:30 102.92 103.00 102.92 103.00 0.0K
10:31 103.25 103.31 103.25 103.31 1.1K
10:32 102.95 103.12 102.95 103.12 0.3K
10:33 102.89 102.94 102.89 102.94 0.2K
10:36 103.00 103.00 103.00 103.00 0.0K
10:37 103.51 103.65 103.51 103.65 2.1K
10:41 103.66 103.66 103.66 103.66 0.0K
10:43 103.75 103.75 103.70 103.70 0.3K
10:48 103.73 103.73 103.73 103.73 0.1K
10:52 103.74 103.76 103.74 103.76 0.1K
10:55 103.76 103.76 103.76 103.76 0.0K
10:56 103.74 103.74 103.74 103.74 0.0K
11:00 104.25 104.25 104.25 104.25 0.9K
11:03 104.25 104.25 104.25 104.25 0.2K
11:04 104.24 104.24 104.24 104.24 0.1K
11:06 104.24 104.24 104.24 104.24 0.0K
11:07 104.04 104.04 104.04 104.04 0.0K
11:08 104.25 104.25 104.25 104.25 0.4K
11:13 103.42 103.43 103.42 103.43 0.5K
11:14 103.93 104.02 103.93 104.02 0.0K
11:16 104.25 104.25 104.25 104.25 0.4K
11:18 104.25 104.75 104.25 104.75 1.5K
11:19 104.99 104.99 104.99 104.99 0.8K
11:21 105.30 105.30 105.30 105.30 0.5K
11:22 105.25 105.29 105.25 105.29 0.0K
11:23 105.32 105.32 105.32 105.32 0.4K
11:28 105.50 105.93 105.50 105.93 0.0K
11:32 105.91 105.91 105.91 105.91 0.0K
11:33 105.66 105.66 105.66 105.66 0.1K
11:34 105.50 105.92 105.50 105.92 1.3K
11:40 105.68 105.68 105.68 105.68 0.1K
11:44 105.51 105.68 105.51 105.68 0.5K
11:46 106.03 106.15 106.03 106.15 0.1K
11:48 106.27 106.28 106.18 106.18 0.0K
11:49 106.03 106.03 106.03 106.03 0.1K
11:50 106.29 106.33 106.29 106.33 0.0K
11:51 106.08 106.08 106.08 106.08 0.1K
11:55 105.90 105.90 105.90 105.90 0.1K
11:59 106.19 106.19 106.19 106.19 0.0K
12:00 106.38 106.38 106.38 106.38 1.5K
12:01 105.97 105.97 105.97 105.97 0.2K
12:04 105.74 105.74 105.74 105.74 0.0K
12:05 105.99 105.99 105.99 105.99 0.1K
12:08 105.76 105.76 105.54 105.54 0.2K
12:09 105.50 105.50 105.50 105.50 0.5K
12:13 105.07 105.07 104.21 104.77 5.4K
12:14 104.89 104.89 104.89 104.89 0.0K
12:15 104.99 104.99 104.99 104.99 0.7K
12:16 104.99 104.99 104.99 104.99 0.1K
12:17 104.93 104.99 104.81 104.99 1.1K
12:28 105.00 105.00 105.00 105.00 0.0K
12:30 104.72 104.72 104.58 104.58 0.1K
12:39 104.44 104.46 104.44 104.46 1.1K
12:41 104.45 107.43 104.45 105.80 21.1K
12:42 106.13 106.74 106.13 106.74 0.4K
12:43 107.47 107.47 107.47 107.47 0.3K
12:45 107.60 107.60 107.29 107.29 0.4K
12:46 107.00 107.00 106.73 106.76 1.9K
12:53 107.13 107.13 107.13 107.13 0.4K
12:54 107.04 107.04 106.79 106.79 1.0K
12:56 106.84 106.84 106.50 106.50 1.2K
12:59 106.61 106.61 106.53 106.53 0.4K
13:00 106.73 106.73 106.17 106.17 0.0K
13:01 106.49 106.49 106.14 106.20 0.0K
13:02 106.41 106.41 106.41 106.41 0.0K
13:07 106.41 106.41 106.30 106.30 0.2K
13:08 106.30 106.30 106.30 106.30 0.1K
13:09 106.31 106.31 106.30 106.30 0.5K
13:11 106.10 106.10 106.10 106.10 0.4K
13:18 107.02 107.02 107.02 107.02 0.8K
13:19 107.44 107.44 106.91 106.91 0.3K
13:25 106.63 106.63 106.63 106.63 0.0K
13:27 106.67 106.67 106.67 106.67 0.0K
13:32 106.42 106.95 106.42 106.95 0.3K
13:38 106.69 106.69 106.69 106.69 0.0K
13:40 106.93 106.93 106.93 106.93 0.1K
13:46 106.94 106.94 106.94 106.94 0.1K
13:50 106.92 106.92 106.92 106.92 0.1K
13:51 106.92 106.92 106.92 106.92 0.0K
13:52 106.92 106.92 106.92 106.92 0.0K
13:53 106.92 106.92 106.92 106.92 0.0K
13:54 106.92 106.92 106.92 106.92 0.0K
13:55 107.44 107.44 107.44 107.44 0.9K
13:58 107.21 107.53 107.21 107.53 0.5K
13:59 108.56 108.56 108.56 108.56 1.9K
14:00 108.25 108.25 108.21 108.21 0.0K
14:01 108.21 108.21 108.21 108.21 0.0K
14:03 108.22 108.22 108.22 108.22 0.0K
14:04 108.23 108.23 108.23 108.23 0.0K
14:05 108.25 108.25 108.25 108.25 0.0K
14:06 108.15 108.17 108.15 108.17 0.0K
14:07 108.37 108.42 108.18 108.18 0.2K
14:08 108.04 108.04 108.04 108.04 0.0K
14:09 108.01 108.01 108.01 108.01 0.1K
14:10 108.34 108.34 108.34 108.34 0.1K
14:11 108.38 108.38 108.38 108.38 0.1K
14:16 108.28 108.28 108.28 108.28 0.0K
14:17 108.30 108.30 108.30 108.30 0.4K
14:19 108.03 108.03 108.03 108.03 0.1K
14:20 108.03 108.03 108.03 108.03 0.0K
14:21 108.33 108.33 108.33 108.33 0.1K
14:22 108.33 108.33 108.33 108.33 0.1K
14:32 107.81 107.81 107.81 107.81 0.5K
14:35 108.20 108.20 108.20 108.20 0.0K
14:44 108.21 108.28 108.21 108.28 0.7K
14:45 108.08 108.08 108.08 108.08 0.1K
14:48 108.41 108.44 108.41 108.44 0.0K
14:49 108.50 108.50 108.50 108.50 0.5K
14:52 108.61 108.61 108.61 108.61 0.0K
14:56 109.05 109.25 109.05 109.25 0.7K
14:57 109.89 109.89 109.89 109.89 0.1K
14:58 109.23 109.23 109.22 109.22 0.1K
15:00 109.24 109.50 109.24 109.43 1.1K
15:01 109.29 109.36 109.29 109.36 0.1K
15:02 109.50 109.50 109.50 109.50 0.0K
15:03 109.32 109.32 109.32 109.32 0.9K
15:04 109.33 109.45 109.33 109.45 0.1K
15:06 109.34 109.34 109.34 109.34 0.0K
15:07 109.34 109.34 109.34 109.34 0.0K
15:09 109.38 109.38 109.38 109.38 0.1K
15:10 109.34 109.34 109.34 109.34 0.3K
15:11 109.34 109.34 109.34 109.34 0.2K
15:12 109.09 109.19 109.09 109.19 0.6K
15:15 109.25 109.25 109.25 109.25 2.3K
15:16 108.19 108.41 108.19 108.41 2.1K
15:17 108.41 108.41 108.41 108.41 0.1K
15:18 108.00 108.01 108.00 108.01 0.2K
15:20 107.76 108.38 107.73 108.38 2.2K
15:21 107.82 107.82 107.76 107.76 0.1K
15:22 107.89 107.89 107.89 107.89 0.0K
15:23 107.81 107.89 107.50 107.89 2.8K
15:24 107.78 107.78 107.78 107.78 0.3K
15:26 107.79 107.80 107.79 107.80 0.1K
15:27 107.78 107.83 107.42 107.83 1.9K
15:29 107.82 109.50 107.82 108.69 0.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음