Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 107.65 110.96 107.65 110.96 0.5K
09:16 111.95 111.95 111.95 111.95 1.0K
09:17 109.23 109.23 109.05 109.05 0.3K
09:18 108.68 108.68 108.68 108.68 0.2K
09:20 108.78 108.78 108.78 108.78 0.0K
09:21 109.90 109.90 109.90 109.90 0.3K
09:22 109.77 109.77 109.77 109.77 0.1K
09:23 109.77 109.77 109.77 109.77 0.1K
09:24 109.21 109.43 109.21 109.43 0.2K
09:26 109.00 109.00 109.00 109.00 0.1K
09:27 109.33 109.33 109.33 109.33 0.1K
09:28 109.00 109.00 108.80 108.80 0.6K
09:30 108.45 108.45 108.25 108.25 1.3K
09:31 108.44 108.44 108.44 108.44 0.9K
09:32 108.44 108.45 108.44 108.45 0.0K
09:33 108.55 108.64 108.55 108.64 0.8K
09:36 108.50 108.50 108.50 108.50 0.8K
09:37 108.49 108.50 108.25 108.25 0.2K
09:38 108.10 108.10 108.10 108.10 0.2K
09:42 108.12 108.28 108.12 108.28 0.4K
09:44 108.29 108.29 108.29 108.29 0.1K
09:46 108.30 108.30 108.30 108.30 0.1K
09:47 108.12 108.12 108.12 108.12 0.6K
09:48 108.12 108.12 108.12 108.12 0.0K
09:49 108.13 108.14 108.13 108.14 0.0K
09:54 108.00 108.00 108.00 108.00 0.5K
09:57 108.00 108.00 108.00 108.00 0.5K
10:03 107.82 108.03 107.82 108.03 0.0K
10:04 107.75 107.75 107.75 107.75 1.3K
10:05 107.72 107.77 107.72 107.77 0.1K
10:13 107.96 107.96 107.96 107.96 0.0K
10:15 107.96 107.96 107.96 107.96 0.2K
10:16 107.97 107.97 107.97 107.97 0.1K
10:18 108.00 108.00 108.00 108.00 0.1K
10:20 108.09 108.09 108.09 108.09 0.0K
10:21 107.96 107.96 107.96 107.96 0.1K
10:28 108.03 108.03 108.03 108.03 0.3K
10:29 108.07 108.07 108.07 108.07 0.0K
10:31 108.09 108.09 108.09 108.09 0.0K
10:34 108.07 108.07 108.07 108.07 0.0K
10:35 108.00 108.07 107.81 108.07 0.4K
10:44 108.17 108.17 108.17 108.17 0.2K
10:57 108.16 108.16 108.16 108.16 0.0K
11:02 108.17 108.17 108.17 108.17 0.0K
11:10 108.00 108.00 108.00 108.00 0.0K
11:14 107.92 107.92 107.92 107.92 0.0K
11:16 108.06 108.06 108.06 108.06 0.1K
11:17 108.00 108.00 108.00 108.00 0.0K
11:21 107.93 107.93 107.86 107.86 0.0K
11:22 108.05 108.05 108.05 108.05 0.0K
11:23 107.94 107.94 107.94 107.94 0.0K
11:26 108.00 108.00 108.00 108.00 0.1K
11:53 107.87 107.87 107.87 107.87 0.0K
11:54 107.87 107.87 107.87 107.87 0.0K
11:58 108.00 108.00 108.00 108.00 0.0K
11:59 107.00 107.06 107.00 107.06 5.5K
12:02 107.27 107.27 107.27 107.27 0.3K
12:03 107.11 107.11 107.11 107.11 0.0K
12:04 107.07 107.07 107.07 107.07 0.0K
12:07 107.54 107.54 107.21 107.21 0.3K
12:08 107.14 107.39 107.14 107.39 0.1K
12:11 107.39 107.39 107.39 107.39 0.1K
12:14 107.55 107.55 107.55 107.55 0.1K
12:16 107.46 107.46 107.43 107.43 0.0K
12:35 107.60 107.60 107.60 107.60 0.0K
12:37 107.57 107.57 107.35 107.35 0.8K
12:39 107.45 107.53 107.45 107.53 0.0K
12:42 107.42 107.67 107.42 107.67 0.0K
12:43 107.98 107.99 107.79 107.99 0.2K
12:44 107.69 107.69 107.68 107.68 0.0K
12:45 107.65 107.81 107.65 107.81 0.0K
12:46 107.71 107.71 107.63 107.63 0.1K
12:47 107.39 107.41 107.39 107.41 0.0K
12:54 107.30 107.30 107.30 107.30 0.0K
12:55 107.56 107.56 107.56 107.56 0.0K
12:56 107.31 107.76 107.31 107.76 0.7K
13:00 107.07 107.07 107.07 107.07 1.1K
13:01 106.88 106.88 106.88 106.88 0.0K
13:03 106.80 106.80 106.67 106.67 0.0K
13:05 106.67 106.67 106.67 106.67 0.0K
13:06 106.96 106.96 106.96 106.96 0.0K
13:12 106.64 106.66 106.64 106.66 0.1K
13:13 106.65 106.65 106.48 106.49 1.0K
13:14 106.49 106.50 106.49 106.50 0.3K
13:16 106.31 106.40 106.08 106.13 0.9K
13:18 106.00 106.06 105.78 105.78 2.1K
13:20 106.50 106.50 106.50 106.50 1.0K
13:21 106.00 106.54 106.00 106.00 2.6K
13:22 106.00 106.00 105.84 106.00 0.8K
13:25 105.83 106.00 105.83 105.99 0.2K
13:28 106.00 106.00 106.00 106.00 0.1K
13:30 106.17 106.17 106.17 106.17 0.2K
13:32 105.62 105.62 105.62 105.62 0.6K
13:33 105.77 105.77 105.77 105.77 0.1K
13:36 105.90 105.90 105.90 105.90 0.7K
13:37 105.79 105.79 105.79 105.79 0.0K
13:38 105.91 106.05 105.91 106.02 3.0K
13:40 106.39 106.39 106.00 106.00 0.1K
13:42 106.00 106.00 106.00 106.00 0.0K
13:43 106.00 106.02 106.00 106.00 0.4K
13:45 105.90 105.90 105.90 105.90 0.3K
13:46 105.51 105.51 105.51 105.51 0.5K
13:47 105.89 105.89 105.89 105.89 0.0K
13:51 105.69 105.69 105.69 105.69 0.6K
13:53 106.00 106.00 106.00 106.00 0.0K
13:54 106.00 106.00 106.00 106.00 0.5K
13:56 105.85 105.85 105.85 105.85 0.1K
13:57 105.85 105.85 105.85 105.85 0.0K
14:01 105.85 105.85 105.85 105.85 0.2K
14:04 105.48 105.66 105.48 105.66 0.0K
14:09 105.90 105.90 105.90 105.90 0.0K
14:12 105.83 105.83 105.83 105.83 0.1K
14:15 105.95 105.95 105.95 105.95 0.0K
14:16 106.00 106.00 106.00 106.00 0.2K
14:17 106.00 106.00 106.00 106.00 0.5K
14:19 106.00 106.00 106.00 106.00 0.1K
14:20 105.83 106.00 105.83 106.00 0.3K
14:21 106.00 106.00 106.00 106.00 0.8K
14:22 105.60 105.60 105.60 105.60 1.4K
14:23 105.57 105.63 105.35 105.45 3.7K
14:24 105.62 105.69 104.98 105.00 6.7K
14:25 105.00 105.69 104.99 105.69 4.9K
14:26 105.39 105.39 104.99 104.99 1.7K
14:28 104.90 105.00 104.90 105.00 0.0K
14:29 105.00 105.00 105.00 105.00 0.8K
14:30 105.00 105.00 104.99 104.99 0.1K
14:31 104.90 104.90 104.90 104.90 0.1K
14:33 105.00 105.50 105.00 105.24 2.0K
14:35 105.10 105.10 104.90 104.90 0.6K
14:36 104.87 104.87 104.87 104.87 0.0K
14:38 104.87 104.87 104.87 104.87 0.0K
14:39 104.91 104.91 104.91 104.91 0.0K
14:40 104.99 104.99 104.90 104.90 0.6K
14:41 104.90 105.00 104.84 104.84 1.5K
14:42 104.90 105.00 104.90 105.00 0.4K
14:43 105.00 105.00 105.00 105.00 0.2K
14:44 105.25 105.25 105.00 105.00 3.0K
14:45 105.18 105.21 104.88 105.21 2.2K
14:46 105.00 105.09 105.00 105.00 2.9K
14:47 104.99 104.99 104.99 104.99 0.0K
14:48 105.00 105.00 105.00 105.00 0.2K
14:49 105.00 105.00 104.90 105.00 0.5K
14:50 105.00 105.00 105.00 105.00 0.0K
14:51 105.00 105.00 105.00 105.00 0.7K
14:52 105.00 105.00 105.00 105.00 0.8K
14:53 104.87 104.87 104.87 104.87 0.1K
14:54 105.00 105.00 105.00 105.00 0.1K
14:55 105.00 105.00 104.95 104.95 0.1K
14:56 105.00 105.00 105.00 105.00 0.3K
14:57 105.00 105.00 105.00 105.00 0.1K
15:02 104.99 105.00 104.99 104.99 2.1K
15:03 105.00 105.00 105.00 105.00 0.4K
15:04 105.00 105.19 105.00 105.19 0.4K
15:05 105.00 105.00 105.00 105.00 2.5K
15:06 104.98 104.98 104.98 104.98 0.0K
15:07 104.79 104.79 104.78 104.78 0.1K
15:08 104.77 104.77 104.77 104.77 0.0K
15:09 104.50 104.50 104.50 104.50 2.5K
15:10 104.70 104.78 104.69 104.75 0.8K
15:11 104.70 104.70 104.70 104.70 0.0K
15:13 104.50 105.00 104.50 105.00 1.1K
15:14 104.71 104.71 104.71 104.71 0.0K
15:15 104.67 104.68 104.60 104.60 0.0K
15:16 104.90 104.90 104.90 104.90 0.4K
15:17 104.48 104.48 103.80 104.00 5.6K
15:18 104.30 104.89 104.30 104.30 4.0K
15:19 104.77 104.77 104.10 104.10 0.3K
15:21 104.40 104.40 104.40 104.40 0.7K
15:22 104.61 105.00 104.49 105.00 6.4K
15:24 104.40 104.40 104.40 104.40 2.2K
15:25 104.40 105.49 104.40 105.49 1.2K
15:26 104.96 104.96 104.96 104.96 0.0K
15:27 104.96 105.30 104.25 105.30 0.3K
15:28 104.00 104.94 104.00 104.94 7.4K
15:29 104.94 104.94 104.00 104.51 1.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음