Sukhjit Starch and Chemicals

SSCL
🏛️ 인도 →
165.70
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:18 167.69 167.69 164.68 164.68 0.1K
09:21 164.44 164.44 164.26 164.26 0.0K
09:22 164.15 164.25 164.09 164.10 0.0K
09:23 164.10 167.98 164.10 166.81 1.1K
09:24 167.98 167.98 165.57 165.65 0.3K
09:25 166.00 167.12 166.00 167.12 0.1K
09:26 166.80 167.65 166.80 166.99 0.1K
09:27 166.99 167.35 166.99 167.30 0.2K
09:28 167.83 168.82 167.83 168.55 0.3K
09:29 168.55 169.40 168.55 169.40 0.0K
09:30 169.39 169.40 166.20 166.20 0.7K
09:31 166.48 166.48 166.48 166.48 0.0K
09:32 166.56 166.56 165.21 165.71 0.1K
09:34 165.78 165.78 165.78 165.78 0.0K
09:35 165.73 165.73 165.73 165.73 0.0K
09:36 165.53 165.53 165.53 165.53 0.0K
09:37 165.31 165.31 165.31 165.31 0.0K
09:38 165.23 165.23 165.23 165.23 0.0K
09:44 165.20 165.20 165.20 165.20 0.0K
09:45 165.12 165.21 165.12 165.21 0.0K
09:47 165.28 165.28 165.28 165.28 0.0K
09:53 165.15 165.15 165.15 165.15 0.1K
09:54 165.37 165.37 165.33 165.33 0.1K
09:55 165.26 165.26 165.26 165.26 0.0K
09:57 165.00 165.00 165.00 165.00 0.0K
09:59 165.36 165.36 165.36 165.36 0.0K
10:01 165.45 165.45 165.45 165.45 0.0K
10:07 165.33 165.33 165.06 165.06 0.0K
10:08 165.42 165.42 165.42 165.42 0.1K
10:10 165.24 165.24 165.24 165.24 0.0K
10:12 165.41 165.41 165.41 165.41 0.0K
10:17 165.40 165.40 165.40 165.40 0.0K
10:19 165.23 165.23 165.23 165.23 0.0K
10:26 165.11 165.11 165.11 165.11 0.0K
10:29 165.11 165.11 165.11 165.11 0.0K
10:32 165.12 165.12 165.12 165.12 0.0K
10:34 165.13 165.13 165.13 165.13 0.1K
10:35 165.00 165.00 165.00 165.00 0.0K
10:39 165.40 165.40 165.40 165.40 0.1K
10:44 166.04 166.04 166.04 166.04 0.0K
10:48 165.50 165.50 165.50 165.50 0.1K
11:24 165.79 165.79 165.79 165.79 0.0K
11:35 165.78 165.78 165.78 165.78 0.0K
11:36 165.80 167.00 165.52 165.52 1.0K
11:38 165.52 165.52 165.52 165.52 0.0K
11:39 165.52 165.52 165.52 165.52 0.0K
11:43 165.50 165.59 165.50 165.54 0.2K
11:44 165.84 166.44 165.61 166.44 0.2K
11:45 166.44 167.00 166.44 167.00 0.1K
11:46 166.99 166.99 166.99 166.99 0.2K
11:54 166.01 166.01 166.01 166.01 0.1K
11:56 165.77 165.92 165.77 165.88 0.0K
11:57 166.13 166.13 166.13 166.13 0.0K
11:58 166.14 166.14 166.14 166.14 0.0K
12:01 165.96 165.96 165.96 165.96 0.0K
12:07 166.06 166.06 166.06 166.06 0.0K
12:37 166.00 166.00 166.00 166.00 0.0K
13:11 165.61 165.61 165.61 165.61 0.0K
13:18 165.95 165.95 165.95 165.95 0.0K
13:22 165.95 165.95 165.95 165.95 0.0K
13:29 165.95 165.95 165.95 165.95 0.0K
13:53 165.51 165.51 165.51 165.51 0.0K
13:54 165.96 165.96 165.96 165.96 0.0K
14:07 165.82 165.82 165.82 165.82 0.0K
14:25 166.00 166.00 166.00 166.00 0.0K
14:26 166.00 166.00 166.00 166.00 0.0K
14:28 166.00 166.00 166.00 166.00 0.1K
14:34 165.80 165.80 165.80 165.80 0.2K
14:39 165.50 165.50 165.50 165.50 0.2K
15:03 166.87 166.87 166.87 166.87 0.2K
15:08 167.00 167.00 165.41 165.41 0.7K
15:09 166.91 166.91 166.91 166.91 0.0K
15:10 165.88 165.88 165.88 165.88 0.0K
15:11 166.98 166.98 166.98 166.98 0.0K
15:16 166.07 166.88 166.07 166.88 0.1K
15:17 166.65 166.65 166.65 166.65 0.0K
15:18 166.65 166.65 166.65 166.65 0.0K
15:19 166.65 166.65 166.65 166.65 0.0K
15:20 166.65 166.65 166.65 166.65 0.0K
15:21 166.65 166.88 166.65 166.69 0.1K
15:22 165.62 165.62 165.62 165.62 0.0K
15:23 165.62 165.62 165.55 165.55 0.1K
15:24 166.87 166.87 166.87 166.87 0.0K
15:27 166.80 166.80 166.80 166.80 0.0K
15:29 165.55 166.31 165.55 166.31 0.1K
날짜 시가 고가 저가 종가 거래량
2025-10-03 165.80 167.50 163.61 165.70 0.0M
2025-10-01 166.93 167.49 162.56 163.34 0.0M
2025-09-30 166.17 169.45 164.04 166.31 0.0M
2025-09-29 166.51 166.51 164.00 164.14 0.0M
2025-09-26 167.33 167.33 164.00 164.09 0.0M
2025-09-25 165.00 168.00 165.00 167.16 0.0M
2025-09-24 169.78 169.99 164.07 165.31 0.0M
2025-09-23 169.00 170.59 167.03 169.39 0.0M
2025-09-22 166.00 170.30 166.00 169.25 0.0M
2025-09-19 171.02 171.48 165.00 167.41 0.0M
2025-09-18 173.70 173.70 170.10 170.58 0.0M
2025-09-17 172.63 174.99 169.10 170.48 0.0M
2025-09-16 172.90 173.95 170.26 172.79 0.0M
2025-09-15 172.84 174.69 170.10 171.32 0.0M
2025-09-12 174.90 175.50 172.00 173.72 0.0M
2025-09-11 175.69 175.69 171.95 172.90 0.0M
2025-09-10 171.41 178.88 169.10 173.22 0.0M
2025-09-09 172.07 174.15 169.60 169.91 0.0M
2025-09-08 167.63 171.02 167.63 170.12 0.0M
2025-09-05 171.98 171.98 166.50 167.63 0.0M
2025-09-04 173.00 175.80 169.10 169.53 0.0M
2025-09-03 172.40 172.95 169.75 171.27 0.0M
2025-09-02 172.40 179.10 170.01 171.24 0.0M
2025-09-01 165.40 175.33 164.19 171.33 0.0M
2025-08-29 171.01 171.50 163.02 165.33 0.0M
2025-08-28 169.90 174.75 166.99 170.87 0.0M
2025-08-26 168.27 172.40 165.25 167.44 0.0M
2025-08-25 172.40 174.99 170.16 171.07 0.0M
2025-08-22 170.30 173.00 170.30 172.33 0.0M
2025-08-21 176.00 178.18 168.75 169.91 0.0M
2025-08-20 177.00 178.40 173.73 176.63 0.0M
2025-08-19 160.00 180.00 160.00 177.38 0.1M
2025-08-18 172.70 172.70 169.20 169.73 0.0M
2025-08-14 168.01 170.22 168.01 168.95 0.0M
2025-08-13 170.90 171.28 166.16 168.40 0.0M
2025-08-12 170.95 175.95 167.00 168.36 0.0M
2025-08-11 171.90 173.30 166.60 168.43 0.0M
2025-08-08 174.01 174.04 170.93 171.09 0.0M
2025-08-07 171.35 175.87 171.01 173.75 0.0M
2025-08-06 175.36 178.18 172.05 173.35 0.0M
2025-08-05 175.00 176.69 174.50 175.14 0.0M
2025-08-04 175.69 188.90 170.50 174.44 0.1M
2025-08-01 176.14 177.05 173.00 173.10 0.0M
2025-07-31 174.80 174.80 172.75 173.60 0.0M
2025-07-30 175.00 179.00 172.75 173.73 0.0M
2025-07-29 176.37 176.76 173.05 174.77 0.0M
2025-07-28 175.80 178.78 173.01 174.76 0.0M
2025-07-25 180.94 182.98 175.50 178.29 0.0M
2025-07-24 173.21 187.18 172.66 180.53 0.0M
2025-07-23 174.00 175.01 170.52 172.27 0.0M
2025-07-22 175.30 175.30 171.50 171.87 0.0M
2025-07-21 172.71 175.74 172.25 172.80 0.0M
2025-07-18 177.75 178.06 173.11 174.12 0.0M
2025-07-17 179.26 179.26 175.00 176.01 0.0M
2025-07-16 179.90 181.38 177.01 177.74 0.0M
2025-07-15 179.12 179.68 176.01 177.94 0.0M
2025-07-14 177.90 182.55 177.00 177.58 0.0M
2025-07-11 176.60 177.65 175.61 176.20 0.0M
2025-07-10 179.34 180.63 174.20 175.38 0.0M
2025-07-09 179.17 181.33 178.00 178.97 0.0M
2025-07-08 181.50 182.79 178.42 179.17 0.0M
2025-07-07 180.05 185.00 179.70 181.07 0.0M
2025-07-04 180.00 186.70 180.00 182.02 0.0M
2025-07-03 179.40 183.00 179.23 181.66 0.0M
2025-07-02 179.56 182.65 178.00 179.33 0.0M
2025-07-01 185.05 186.00 178.25 179.96 0.0M
2025-06-30 182.27 184.50 177.12 182.32 0.0M
2025-06-27 184.90 184.90 178.59 180.82 0.0M
2025-06-26 187.51 191.79 181.60 182.40 0.2M
2025-06-25 195.84 202.00 193.88 194.76 0.0M
2025-06-24 200.00 200.00 195.72 197.28 0.0M
2025-06-23 191.60 199.00 191.60 198.29 0.0M
2025-06-20 192.02 195.00 190.89 194.54 0.0M
2025-06-19 193.23 195.49 190.50 191.02 0.0M
2025-06-18 195.40 196.19 191.49 194.90 0.0M
2025-06-17 194.70 197.00 190.56 192.57 0.0M
2025-06-16 196.30 196.30 190.47 191.95 0.0M
2025-06-13 194.00 195.99 192.25 193.86 0.0M
2025-06-12 197.00 199.81 192.02 196.60 0.0M
2025-06-11 201.89 201.89 196.10 196.95 0.0M
2025-06-10 205.05 205.05 197.12 199.27 0.0M
2025-06-09 195.99 207.00 191.19 205.04 0.0M
2025-06-06 187.01 196.40 187.01 194.55 0.0M
2025-06-05 189.86 197.00 187.00 189.59 0.0M
2025-06-04 188.51 191.74 186.00 187.87 0.0M
2025-06-03 188.50 191.35 186.10 187.38 0.0M
2025-06-02 192.95 193.04 184.90 188.50 0.0M
2025-05-30 210.85 212.00 192.50 193.70 0.0M
2025-05-29 212.40 212.47 207.00 208.61 0.0M
2025-05-28 212.40 212.63 208.41 210.03 0.0M
2025-05-27 215.00 215.00 208.70 209.71 0.0M
2025-05-26 212.40 213.28 210.25 210.99 0.0M
2025-05-23 213.05 213.32 208.35 210.23 0.0M
2025-05-22 215.80 215.81 207.80 209.88 0.0M
2025-05-21 215.91 215.91 206.43 213.89 0.0M
2025-05-20 219.60 219.60 212.83 213.39 0.0M
2025-05-19 220.60 220.60 213.31 216.53 0.0M
2025-05-16 217.00 219.95 215.00 217.60 0.0M
2025-05-15 212.45 216.28 209.92 214.55 0.0M
2025-05-14 210.00 213.00 206.82 209.43 0.0M
2025-05-13 214.30 214.30 209.00 210.71 0.0M
2025-05-12 207.99 213.95 207.98 211.17 0.0M
2025-05-09 198.00 208.31 198.00 204.54 0.0M
2025-05-08 208.00 212.13 201.60 205.05 0.0M
2025-05-07 205.89 208.99 196.99 206.02 0.0M
2025-05-06 205.98 210.00 201.98 205.89 0.0M
2025-05-05 199.51 205.69 199.51 202.99 0.0M
2025-05-02 198.86 205.37 194.78 200.08 0.0M
2025-04-30 211.05 211.05 201.20 202.91 0.0M
2025-04-29 213.35 215.00 210.00 212.29 0.0M
2025-04-28 218.00 220.00 209.00 214.65 0.0M
2025-04-25 222.20 222.20 208.59 210.99 0.0M
2025-04-24 220.65 223.52 220.00 220.62 0.0M
2025-04-23 225.17 227.15 220.00 222.56 0.0M
2025-04-22 226.95 230.00 222.10 225.52 0.0M
2025-04-21 224.00 235.00 222.40 227.24 0.0M
2025-04-17 205.99 230.00 203.62 223.75 0.0M
2025-04-16 206.41 206.99 204.00 206.14 0.0M
2025-04-15 196.97 206.45 196.85 204.32 0.0M
2025-04-11 196.20 199.00 193.21 196.56 0.0M
2025-04-09 195.00 198.00 190.55 194.66 0.0M
2025-04-08 192.50 199.90 188.22 197.16 0.1M
2025-04-07 179.99 192.42 172.41 189.44 0.0M
2025-04-04 197.90 198.00 194.42 196.11 0.0M
2025-04-03 194.51 198.00 194.41 197.81 0.0M
2025-04-02 194.90 198.00 194.90 196.64 0.0M
2025-04-01 196.00 198.97 194.00 196.12 0.0M
2025-03-28 192.42 197.50 186.00 194.90 0.0M
2025-03-27 187.86 198.00 184.30 191.31 0.0M
2025-03-26 192.40 194.00 186.52 187.86 0.0M
2025-03-25 199.35 199.35 185.05 189.92 0.1M
2025-03-24 198.00 200.08 194.02 196.50 0.1M
2025-03-21 197.60 200.00 195.12 197.46 0.1M
2025-03-20 198.05 198.05 193.15 193.53 0.0M
2025-03-19 192.49 196.90 192.00 195.18 0.0M
2025-03-18 192.32 194.80 187.01 192.39 0.0M
2025-03-17 196.55 197.39 188.01 190.55 0.0M
2025-03-13 196.44 197.90 191.90 193.73 0.0M
2025-03-12 192.05 201.20 190.90 193.55 0.1M
2025-03-11 187.51 194.80 184.10 189.53 0.0M
2025-03-10 197.05 199.21 185.96 187.42 0.0M
2025-03-07 197.34 199.46 192.51 194.21 0.0M
2025-03-06 192.50 198.40 192.50 194.52 0.0M
2025-03-05 185.50 195.59 185.50 193.64 0.0M
2025-03-04 189.45 190.49 183.99 185.97 0.0M
2025-03-03 192.95 192.95 185.00 186.74 0.0M
2025-02-28 198.34 198.35 189.10 190.12 0.0M
2025-02-27 197.01 201.01 196.10 196.79 0.0M
2025-02-25 204.00 204.45 198.05 199.82 0.0M
2025-02-24 203.56 206.65 202.01 203.81 0.0M
2025-02-21 210.80 210.80 204.00 206.33 0.0M
2025-02-20 210.18 210.18 205.99 206.68 0.0M
2025-02-19 206.85 210.28 202.82 209.01 0.0M
2025-02-18 207.00 211.79 201.00 203.80 0.0M
2025-02-17 210.74 215.00 208.19 211.17 0.0M
2025-02-14 220.88 225.59 202.28 207.83 0.0M
2025-02-13 210.25 224.90 209.97 220.88 0.0M
2025-02-12 205.11 211.97 201.50 207.22 0.0M
2025-02-11 222.00 229.90 205.25 209.35 0.0M
2025-02-10 234.99 245.00 216.50 231.38 0.0M
2025-02-07 229.32 230.93 224.00 225.17 0.0M
2025-02-06 234.14 236.61 225.30 227.89 0.0M
2025-02-05 236.45 236.45 232.61 234.13 0.0M
2025-02-04 231.35 234.66 228.39 232.97 0.0M
2025-02-03 220.01 231.01 218.05 227.94 0.0M
2025-02-01 227.26 233.03 221.01 224.64 0.0M
2025-01-31 225.00 229.80 223.20 226.95 0.0M
2025-01-30 224.65 235.90 220.25 223.80 0.0M
2025-01-29 224.85 229.95 218.50 221.50 0.0M
2025-01-28 235.05 239.60 218.90 221.55 0.0M
2025-01-27 246.00 246.00 229.00 231.60 0.0M
2025-01-24 246.95 246.95 242.00 243.45 0.0M
2025-01-23 247.20 249.95 242.85 245.00 0.0M
2025-01-22 254.75 256.00 244.30 247.20 0.0M
2025-01-21 255.35 258.00 251.25 253.40 0.0M
2025-01-20 246.00 256.00 236.55 254.10 0.0M
2025-01-17 249.25 250.70 244.00 246.00 0.0M
2025-01-16 245.80 253.75 245.80 249.95 0.0M
2025-01-15 239.70 244.95 238.50 243.45 0.0M
2025-01-14 239.30 244.70 236.00 239.05 0.0M
2025-01-13 249.35 249.40 234.25 237.80 0.0M
2025-01-10 254.95 255.35 243.15 244.35 0.0M
2025-01-09 262.70 262.70 250.05 251.35 0.0M
2025-01-08 264.00 264.00 253.05 257.70 0.0M
2025-01-07 264.55 264.55 255.10 257.65 0.0M
2025-01-06 276.90 276.90 251.00 256.05 0.0M
2025-01-03 278.40 278.40 270.00 271.30 0.0M
2025-01-02 275.00 275.00 270.30 272.85 0.0M
2025-01-01 273.00 274.95 268.05 273.95 0.0M