Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 103.50 103.50 103.50 103.50 0.0K
09:18 102.68 102.68 101.93 102.08 0.0K
09:19 101.71 101.71 101.71 101.71 0.2K
09:20 101.75 101.75 101.26 101.26 0.2K
09:22 101.30 101.30 101.30 101.30 0.0K
09:23 101.23 101.23 101.15 101.15 0.1K
09:24 101.15 101.15 101.05 101.05 0.1K
09:25 100.96 100.96 100.54 100.71 0.7K
09:27 100.65 100.65 100.60 100.60 0.0K
09:28 100.52 100.67 100.52 100.67 0.1K
09:29 100.64 100.79 100.61 100.79 0.0K
09:30 100.60 100.60 100.60 100.60 0.0K
09:31 100.53 100.53 100.53 100.53 0.0K
09:32 100.53 100.53 100.53 100.53 0.0K
09:39 100.55 100.66 100.55 100.66 0.0K
09:41 100.87 100.87 100.87 100.87 0.1K
09:42 100.68 100.68 100.68 100.68 0.1K
09:43 100.53 100.53 100.53 100.53 0.2K
09:45 100.75 101.40 100.75 101.08 0.4K
09:46 101.12 101.41 101.12 101.28 0.2K
09:47 101.30 101.31 101.30 101.31 0.0K
09:49 101.25 101.25 101.25 101.25 0.0K
09:50 101.21 101.56 101.21 101.36 0.1K
09:52 101.36 101.36 101.36 101.36 0.4K
09:55 101.49 101.49 101.49 101.49 0.0K
09:56 101.44 101.44 101.43 101.43 0.0K
09:57 101.24 101.27 101.24 101.27 0.0K
09:58 101.29 101.29 101.29 101.29 0.6K
09:59 101.43 101.43 101.43 101.43 0.0K
10:01 101.42 101.42 101.42 101.42 0.0K
10:04 101.41 101.41 101.41 101.41 0.0K
10:06 101.16 101.16 101.06 101.06 0.1K
10:07 101.14 101.18 101.14 101.18 0.0K
10:08 100.96 100.96 100.89 100.89 0.2K
10:12 100.66 100.84 100.66 100.83 0.0K
10:13 100.63 100.63 100.63 100.63 0.0K
10:14 100.63 100.83 100.63 100.83 0.0K
10:15 100.83 101.07 100.83 101.07 0.0K
10:16 100.86 100.86 100.86 100.86 0.0K
10:19 100.94 100.94 100.94 100.94 0.1K
10:20 100.94 100.94 100.84 100.92 0.0K
10:21 101.09 101.09 101.07 101.07 0.0K
10:22 100.84 101.07 100.84 101.07 0.0K
10:23 101.07 101.07 101.00 101.00 0.0K
10:29 100.85 100.86 100.85 100.86 0.0K
10:31 100.84 100.87 100.84 100.87 0.0K
10:33 100.86 100.86 100.85 100.86 0.0K
10:34 100.82 100.82 100.71 100.82 0.0K
10:35 100.87 101.03 100.82 101.03 0.0K
10:36 101.04 101.04 101.04 101.04 0.0K
10:37 100.85 100.87 100.80 100.86 0.0K
10:38 100.93 100.93 100.93 100.93 0.0K
10:39 100.94 101.03 100.94 101.03 0.1K
10:48 101.20 101.20 101.20 101.20 0.2K
10:49 101.48 101.48 101.48 101.48 0.0K
10:51 101.63 101.63 101.57 101.57 0.1K
10:52 101.56 101.56 101.54 101.54 0.0K
10:53 101.55 101.55 101.55 101.55 0.0K
10:54 101.55 101.56 101.55 101.55 0.0K
10:55 101.55 101.55 101.55 101.55 0.0K
10:56 101.74 101.74 101.74 101.74 0.1K
11:00 101.79 101.79 101.79 101.79 0.1K
11:01 101.69 101.69 101.69 101.69 0.0K
11:02 101.72 101.72 101.72 101.72 0.0K
11:04 101.71 101.71 101.71 101.71 0.0K
11:05 101.71 101.71 101.71 101.71 0.0K
11:06 101.71 101.76 101.71 101.76 0.0K
11:07 101.56 101.81 101.56 101.81 0.2K
11:08 101.72 101.77 101.72 101.77 0.0K
11:15 101.89 101.89 101.89 101.89 0.0K
11:16 101.89 101.89 101.89 101.89 0.0K
11:17 101.86 102.00 101.86 102.00 0.1K
11:28 101.79 101.79 101.79 101.79 0.0K
11:30 101.42 101.42 101.42 101.42 0.1K
11:31 101.59 101.59 101.44 101.44 1.2K
11:33 101.62 101.62 101.62 101.62 0.2K
11:37 101.76 101.76 101.71 101.71 0.1K
11:54 101.94 101.94 101.94 101.94 0.0K
12:04 101.92 101.92 101.92 101.92 0.0K
12:08 102.00 102.00 102.00 102.00 0.2K
12:10 102.34 102.34 102.34 102.34 0.3K
12:13 102.32 102.32 102.32 102.32 0.0K
12:14 102.33 102.33 102.33 102.33 0.2K
12:15 102.00 102.00 102.00 102.00 0.0K
12:16 102.12 102.12 102.12 102.12 0.1K
12:17 102.12 102.12 102.12 102.12 0.0K
12:19 102.11 102.11 102.11 102.11 0.0K
12:20 102.12 102.12 102.12 102.12 0.0K
12:22 101.92 101.92 101.92 101.92 0.1K
12:33 101.74 101.74 101.74 101.74 0.1K
12:35 101.74 101.74 101.74 101.74 0.8K
12:42 101.60 101.60 101.60 101.60 0.0K
12:48 101.50 101.50 101.50 101.50 0.0K
12:50 101.34 101.34 101.34 101.34 0.0K
12:51 101.48 101.48 101.48 101.48 0.1K
12:54 101.32 101.32 101.20 101.20 0.5K
12:56 101.43 101.43 101.43 101.43 0.0K
12:58 101.30 101.30 101.30 101.30 0.0K
13:06 101.49 101.49 101.49 101.49 0.4K
13:07 101.52 101.60 101.52 101.60 0.0K
13:19 101.45 101.45 101.45 101.45 0.0K
13:28 101.45 101.45 101.45 101.45 0.0K
13:35 101.49 101.49 101.49 101.49 0.1K
13:36 101.26 101.52 101.26 101.52 0.5K
13:37 101.49 101.49 101.49 101.49 0.0K
13:44 101.34 101.34 101.34 101.34 0.0K
13:47 101.43 101.43 101.41 101.41 0.0K
13:57 101.23 101.23 101.23 101.23 0.0K
14:01 101.42 101.42 101.42 101.42 0.3K
14:05 101.35 101.35 101.35 101.35 0.0K
14:07 101.19 101.19 101.13 101.14 0.1K
14:17 101.10 101.10 101.10 101.10 0.0K
14:19 101.09 101.09 101.09 101.09 0.3K
14:21 100.80 100.80 100.80 100.80 0.1K
14:22 101.00 101.00 101.00 101.00 0.0K
14:31 101.10 101.10 101.10 101.10 0.0K
14:36 101.10 101.10 101.10 101.10 0.2K
14:42 101.10 101.10 101.10 101.10 1.3K
14:43 101.29 101.29 101.29 101.29 0.3K
14:48 101.01 101.01 101.01 101.01 0.0K
14:54 101.20 101.20 101.20 101.20 0.0K
14:55 101.00 101.24 101.00 101.24 0.9K
14:56 101.18 101.18 101.17 101.17 0.1K
14:57 101.17 101.17 101.17 101.17 0.0K
14:59 101.15 101.17 101.15 101.17 0.1K
15:01 101.50 101.50 101.50 101.50 0.0K
15:03 101.29 101.29 101.29 101.29 0.0K
15:04 101.38 101.38 101.36 101.38 0.0K
15:05 101.55 101.55 101.34 101.34 0.1K
15:06 101.47 101.47 101.47 101.47 0.0K
15:09 101.51 101.51 101.51 101.51 0.1K
15:10 101.60 101.60 101.60 101.60 0.0K
15:11 101.51 101.58 101.50 101.58 0.2K
15:13 101.40 101.40 101.40 101.40 0.0K
15:15 100.95 101.36 100.80 101.36 1.0K
15:16 101.40 101.63 101.40 101.63 0.2K
15:21 101.94 101.94 101.94 101.94 0.1K
15:23 101.90 101.90 101.90 101.90 0.0K
15:26 101.90 101.90 101.51 101.51 0.2K
15:27 101.52 101.52 101.52 101.52 0.0K
15:28 101.52 101.53 101.52 101.53 0.1K
15:29 101.98 102.99 101.50 101.50 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음