Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 101.08 101.08 101.08 101.08 0.0K
09:16 101.01 101.01 100.81 100.81 0.1K
09:18 100.80 101.34 100.56 101.06 3.0K
09:19 100.76 100.76 100.16 100.16 0.5K
09:20 100.01 100.01 100.01 100.01 0.0K
09:21 100.01 100.01 99.92 99.92 0.0K
09:23 99.81 99.81 99.81 99.81 0.3K
09:24 99.84 99.84 99.84 99.84 0.1K
09:25 100.04 100.04 100.04 100.04 0.0K
09:26 100.23 100.84 100.23 100.84 0.0K
09:27 100.73 100.73 100.73 100.73 0.0K
09:31 100.79 100.79 100.66 100.66 0.1K
09:32 100.62 100.62 100.62 100.62 0.0K
09:34 100.51 100.52 100.51 100.52 0.0K
09:35 100.47 100.47 100.47 100.47 0.3K
09:37 100.25 100.25 100.23 100.23 0.1K
09:38 100.22 100.22 100.02 100.02 0.0K
09:39 100.06 100.06 100.06 100.06 0.0K
09:40 100.22 100.22 100.22 100.22 0.0K
09:48 100.00 100.00 99.48 99.48 0.1K
09:51 99.76 99.76 99.76 99.76 0.0K
09:52 99.77 100.40 99.77 100.40 0.1K
09:53 99.98 99.98 99.98 99.98 0.0K
09:54 99.77 99.77 99.60 99.60 0.2K
10:01 100.13 100.13 100.13 100.13 0.0K
10:02 100.14 100.14 100.14 100.14 0.0K
10:04 99.81 100.05 99.81 100.05 0.1K
10:05 99.97 99.97 99.97 99.97 0.1K
10:09 99.91 100.16 99.91 100.16 0.3K
10:15 100.16 100.16 100.16 100.16 0.0K
10:17 100.11 100.11 99.76 99.84 0.2K
10:21 100.16 100.16 100.16 100.16 0.5K
10:24 100.00 100.00 99.62 99.62 0.2K
10:25 99.62 99.62 99.40 99.40 0.3K
10:27 99.48 99.50 99.48 99.50 0.2K
10:28 99.00 99.51 99.00 99.51 0.8K
10:29 99.37 99.37 99.36 99.36 0.4K
10:30 99.36 99.36 99.00 99.00 0.2K
10:31 99.17 99.26 99.17 99.26 0.0K
10:32 99.25 99.25 99.12 99.18 0.0K
10:33 99.24 99.24 99.24 99.24 0.0K
10:35 99.51 99.51 99.51 99.51 0.0K
10:39 99.37 99.37 99.37 99.37 0.0K
10:40 99.37 99.37 99.37 99.37 0.0K
10:42 99.38 99.38 99.38 99.38 0.0K
10:43 99.53 99.53 99.47 99.47 0.3K
10:46 98.68 99.13 98.68 99.07 5.8K
10:47 99.01 99.01 98.71 98.71 0.3K
10:48 99.05 99.05 99.03 99.04 0.0K
10:49 99.04 99.04 99.04 99.04 0.0K
10:51 98.96 98.96 98.96 98.96 0.0K
10:52 98.88 98.88 98.88 98.88 0.1K
10:53 98.66 98.66 98.66 98.66 0.0K
10:56 98.66 98.81 98.66 98.67 0.3K
11:00 98.90 98.99 98.90 98.99 0.1K
11:01 99.20 99.20 99.20 99.20 0.6K
11:04 99.12 99.12 99.12 99.12 0.0K
11:10 99.13 99.27 99.12 99.27 0.7K
11:12 99.12 99.12 99.12 99.12 0.1K
11:13 99.12 99.12 99.12 99.12 0.1K
11:14 99.12 99.12 99.12 99.12 0.1K
11:17 99.21 99.21 99.21 99.21 0.0K
11:20 99.21 99.21 99.21 99.21 0.1K
11:21 99.26 99.26 99.26 99.26 0.0K
11:22 99.35 99.35 99.35 99.35 0.0K
11:24 99.35 99.35 99.35 99.35 0.1K
11:27 97.96 98.55 97.96 98.55 17.5K
11:28 97.76 98.53 97.76 98.53 0.0K
11:29 98.53 98.53 98.53 98.53 0.1K
11:30 98.55 98.55 98.54 98.54 1.8K
11:32 97.85 97.85 97.85 97.85 0.4K
11:36 98.23 98.23 98.23 98.23 0.0K
11:37 98.21 98.31 98.21 98.31 0.2K
11:43 97.20 97.61 96.81 97.54 6.4K
11:45 97.55 97.55 97.55 97.55 0.2K
11:46 97.55 97.55 97.55 97.55 0.0K
11:47 97.69 97.69 97.69 97.69 0.1K
11:48 97.77 97.77 97.77 97.77 0.0K
11:51 97.66 97.66 97.66 97.66 0.0K
11:52 97.27 97.40 97.27 97.40 1.6K
11:53 97.48 97.48 97.46 97.46 0.5K
11:54 97.58 97.65 97.58 97.65 0.2K
11:56 97.50 97.50 97.50 97.50 0.0K
11:57 97.56 97.56 97.56 97.56 0.0K
11:58 97.56 97.68 97.56 97.68 0.0K
11:59 97.66 97.67 97.63 97.67 0.0K
12:00 97.87 97.87 97.87 97.87 0.0K
12:02 97.62 97.62 97.62 97.62 0.0K
12:06 97.62 97.62 97.62 97.62 0.1K
12:10 97.63 97.66 97.63 97.66 0.0K
12:13 97.54 97.54 97.54 97.54 0.0K
12:20 97.20 97.20 96.99 96.99 5.3K
12:21 96.99 97.40 96.99 97.17 0.0K
12:22 97.08 97.30 97.05 97.20 0.6K
12:24 97.16 97.16 97.16 97.16 0.1K
12:25 97.17 97.21 97.17 97.21 0.0K
12:26 97.26 97.26 97.26 97.26 0.3K
12:27 97.40 97.40 97.01 97.06 0.8K
12:28 97.24 97.24 97.18 97.18 0.0K
12:29 97.39 97.39 97.25 97.25 0.3K
12:30 97.35 97.35 97.35 97.35 0.0K
12:31 97.23 97.27 97.23 97.27 0.0K
12:32 97.27 97.27 97.27 97.27 0.0K
12:35 97.10 97.10 96.58 96.58 3.4K
12:36 96.76 96.90 96.76 96.90 0.7K
12:37 96.94 96.94 96.94 96.94 0.0K
12:38 96.88 96.88 96.88 96.88 0.1K
12:46 96.81 96.81 96.81 96.81 0.0K
12:47 96.81 96.81 96.81 96.81 0.0K
12:48 96.87 96.87 96.79 96.83 1.0K
12:50 96.79 96.79 96.79 96.79 0.2K
12:51 96.79 96.79 96.79 96.79 0.0K
12:53 96.79 96.79 96.79 96.79 0.0K
12:56 96.70 96.70 96.70 96.70 1.2K
12:57 97.08 97.08 97.08 97.08 0.9K
12:58 98.01 98.01 98.00 98.00 2.8K
12:59 98.32 98.32 97.53 97.53 0.1K
13:01 98.00 98.00 98.00 98.00 0.6K
13:03 97.72 97.72 97.72 97.72 0.0K
13:06 97.48 97.48 97.48 97.48 0.1K
13:07 97.60 97.60 97.60 97.60 0.2K
13:09 97.25 97.25 97.25 97.25 0.0K
13:10 97.49 97.50 97.48 97.48 0.0K
13:12 97.26 97.26 97.26 97.26 0.0K
13:13 97.45 97.45 97.45 97.45 0.0K
13:19 97.58 97.58 97.58 97.58 0.0K
13:23 97.41 97.41 96.50 96.50 3.6K
13:24 96.51 96.51 96.51 96.51 21.9K
13:25 96.51 96.54 96.51 96.54 10.4K
13:26 97.03 97.13 96.80 96.92 0.2K
13:28 96.92 96.92 96.92 96.92 0.5K
13:29 96.69 96.69 96.69 96.69 0.0K
13:30 96.70 96.70 96.69 96.70 0.0K
13:33 96.65 96.65 96.65 96.65 0.0K
13:34 96.70 96.70 96.50 96.50 0.9K
13:35 96.50 96.50 96.50 96.50 0.0K
13:38 96.79 96.79 96.79 96.79 0.2K
13:42 96.71 96.71 96.71 96.71 0.0K
13:44 96.90 96.90 96.90 96.90 2.5K
13:46 96.88 96.88 96.88 96.88 0.1K
13:48 96.88 96.88 96.88 96.88 0.0K
13:53 96.86 96.90 96.86 96.90 0.1K
13:55 96.85 96.85 96.85 96.85 0.0K
14:00 96.85 96.85 96.85 96.85 0.3K
14:02 96.85 96.90 96.85 96.90 1.1K
14:03 96.90 96.90 96.90 96.90 0.1K
14:04 96.90 96.90 96.90 96.90 0.0K
14:05 96.88 96.88 96.80 96.80 0.1K
14:09 96.80 96.80 96.80 96.80 0.0K
14:12 96.88 96.88 96.68 96.68 0.0K
14:14 96.87 96.87 96.87 96.87 0.5K
14:23 96.90 96.90 96.87 96.87 0.2K
14:24 96.68 96.75 96.65 96.75 7.6K
14:25 96.85 96.99 96.85 96.99 0.0K
14:26 97.78 97.78 97.78 97.78 2.3K
14:30 97.28 97.28 97.28 97.28 0.1K
14:38 97.34 97.34 97.28 97.28 0.2K
14:39 97.28 97.28 97.28 97.28 0.0K
14:41 97.28 97.28 97.28 97.28 0.0K
14:42 97.28 97.28 97.22 97.22 0.1K
14:49 97.26 97.26 97.26 97.26 0.0K
14:54 97.26 97.26 97.26 97.26 0.1K
14:55 97.35 97.35 97.35 97.35 0.0K
14:56 97.35 97.35 97.35 97.35 0.0K
14:58 97.20 97.20 97.20 97.20 0.2K
14:59 97.20 97.20 97.20 97.20 0.2K
15:01 97.20 97.20 97.20 97.20 0.5K
15:03 97.35 97.35 97.35 97.35 1.0K
15:05 97.25 97.25 97.25 97.25 0.1K
15:07 97.14 97.14 97.14 97.14 0.2K
15:09 97.14 97.14 97.14 97.14 0.1K
15:10 96.93 96.93 96.75 96.75 3.1K
15:13 96.84 96.97 96.84 96.90 0.2K
15:15 96.90 96.93 96.83 96.83 0.2K
15:17 96.75 96.75 96.75 96.75 0.1K
15:18 96.83 96.83 96.83 96.83 0.0K
15:19 96.76 96.76 96.70 96.70 0.9K
15:20 96.82 96.82 96.82 96.82 0.0K
15:21 96.81 96.82 96.81 96.82 0.3K
15:22 97.30 97.30 97.30 97.30 0.0K
15:23 96.70 96.70 96.70 96.70 0.0K
15:24 96.71 97.30 96.71 97.30 0.1K
15:25 97.29 97.29 97.05 97.05 0.3K
15:26 97.01 97.35 97.01 97.35 1.0K
15:27 97.65 97.65 97.65 97.65 0.1K
15:29 97.80 97.80 97.02 97.02 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음