Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:16 100.24 100.24 100.24 100.24 0.3K
09:21 100.79 100.82 100.79 100.82 0.1K
09:22 100.51 100.76 100.26 100.39 1.0K
09:24 100.79 100.88 100.45 100.88 0.8K
09:25 100.76 100.76 100.41 100.41 0.2K
09:27 100.61 100.61 100.61 100.61 0.1K
09:28 100.71 100.71 100.71 100.71 0.1K
09:29 100.71 100.71 100.71 100.71 0.0K
09:30 100.72 100.72 100.41 100.41 0.3K
09:31 100.40 100.40 100.40 100.40 0.0K
09:32 100.62 100.62 100.32 100.32 0.0K
09:33 100.34 100.34 100.34 100.34 0.0K
09:34 100.40 100.40 100.40 100.40 0.0K
09:35 100.40 100.40 100.40 100.40 0.1K
09:37 100.42 100.42 100.42 100.42 0.9K
09:38 100.72 100.72 100.72 100.72 0.1K
09:40 100.72 100.72 100.72 100.72 0.0K
09:43 100.81 101.26 100.81 101.26 1.3K
09:44 100.86 100.86 100.86 100.86 0.0K
09:46 100.86 100.86 100.86 100.86 0.0K
09:47 100.82 100.82 100.82 100.82 0.0K
09:48 100.80 100.80 100.72 100.72 0.1K
09:49 101.12 101.12 101.12 101.12 0.5K
09:50 100.91 100.91 100.71 100.71 0.3K
09:54 101.08 101.08 101.08 101.08 0.0K
09:55 100.78 100.78 100.78 100.78 0.0K
09:56 101.00 101.04 100.84 100.84 0.5K
09:58 100.61 100.61 100.61 100.61 0.3K
10:03 100.98 100.98 100.98 100.98 0.0K
10:04 100.90 100.92 100.90 100.90 0.3K
10:05 100.90 100.90 100.90 100.90 0.0K
10:10 100.88 100.88 100.88 100.88 0.0K
10:11 100.76 100.76 100.72 100.72 0.1K
10:14 100.65 100.65 100.65 100.65 0.0K
10:16 100.50 100.50 100.50 100.50 0.1K
10:19 100.58 100.69 100.58 100.69 0.1K
10:28 100.86 100.86 100.86 100.86 0.1K
10:31 100.63 100.63 100.45 100.45 0.1K
10:39 100.48 100.48 100.48 100.48 0.0K
10:43 100.69 100.69 100.69 100.69 0.1K
10:55 100.64 100.69 100.64 100.69 0.1K
10:56 100.76 100.76 100.76 100.76 0.1K
10:57 100.36 100.36 100.32 100.32 0.0K
11:02 100.64 100.64 100.64 100.64 0.1K
11:05 100.63 100.63 100.63 100.63 0.0K
11:07 100.60 100.60 100.60 100.60 0.0K
11:10 100.36 100.36 100.36 100.36 0.0K
11:13 100.45 100.45 100.45 100.45 0.0K
11:14 100.45 100.45 100.45 100.45 0.0K
11:17 100.41 100.41 100.40 100.40 0.1K
11:18 100.36 100.36 100.36 100.36 0.0K
11:19 100.36 100.36 100.36 100.36 0.0K
11:22 100.59 100.59 100.59 100.59 0.1K
11:27 100.62 100.62 100.62 100.62 0.0K
11:32 100.50 100.50 100.50 100.50 0.1K
11:35 100.50 100.50 100.50 100.50 1.0K
11:42 100.60 100.60 100.60 100.60 0.0K
11:45 100.60 100.60 100.60 100.60 0.1K
11:47 100.59 100.59 100.59 100.59 0.0K
11:50 100.51 100.51 100.51 100.51 0.0K
11:52 100.64 100.74 100.64 100.74 0.0K
11:57 100.52 100.52 100.52 100.52 0.0K
12:00 100.70 100.70 100.70 100.70 0.0K
12:07 100.50 100.50 100.50 100.50 0.1K
12:10 100.50 100.50 100.50 100.50 0.0K
12:16 100.63 100.63 100.63 100.63 0.0K
12:18 100.64 100.64 100.64 100.64 0.3K
12:21 100.67 100.67 100.67 100.67 0.0K
12:29 100.70 100.70 100.70 100.70 0.2K
12:31 100.70 100.70 100.70 100.70 0.1K
12:39 101.00 101.00 101.00 101.00 2.0K
12:41 100.60 100.99 100.60 100.99 0.1K
12:50 100.92 100.92 100.61 100.61 0.1K
12:51 100.51 100.51 100.51 100.51 0.1K
12:52 100.60 100.60 100.60 100.60 0.5K
13:02 100.70 100.70 100.70 100.70 0.0K
13:07 100.93 100.95 100.93 100.95 0.1K
13:08 100.98 100.98 100.98 100.98 0.1K
13:09 100.43 100.43 100.43 100.43 5.2K
13:10 100.43 100.43 100.43 100.43 0.1K
13:11 100.31 100.31 100.31 100.31 0.0K
13:23 100.48 100.48 100.48 100.48 0.1K
13:24 100.48 100.59 100.48 100.59 0.4K
13:27 100.55 100.55 100.55 100.55 0.1K
13:37 100.46 100.46 100.46 100.46 0.0K
13:41 100.36 100.36 100.36 100.36 0.0K
13:42 100.38 100.38 100.38 100.38 1.1K
13:45 100.31 100.31 100.31 100.31 0.0K
13:47 100.31 100.31 100.31 100.31 0.1K
13:48 100.30 100.30 100.30 100.30 0.1K
13:51 100.51 100.51 100.51 100.51 0.1K
13:53 100.48 100.48 100.42 100.42 0.0K
13:56 100.48 100.55 100.48 100.55 0.2K
13:59 100.21 100.21 100.21 100.21 0.2K
14:03 99.62 99.62 99.50 99.50 1.7K
14:04 99.42 99.42 99.42 99.42 0.0K
14:05 99.06 99.06 99.06 99.06 1.7K
14:06 99.08 99.50 99.08 99.50 0.2K
14:07 99.55 99.55 99.53 99.55 0.1K
14:08 99.34 99.34 99.34 99.34 0.1K
14:11 99.50 99.50 99.50 99.50 0.1K
14:12 99.35 99.35 99.35 99.35 1.1K
14:15 99.43 99.43 99.43 99.43 0.0K
14:18 99.52 99.52 99.52 99.52 0.1K
14:20 99.88 99.88 99.51 99.51 0.3K
14:21 99.41 99.41 99.41 99.41 0.1K
14:33 99.58 99.58 99.58 99.58 0.0K
14:34 99.84 99.84 99.84 99.84 0.0K
14:35 99.41 99.41 99.41 99.41 0.2K
14:37 99.36 99.36 99.36 99.36 0.1K
14:47 99.36 99.36 99.36 99.36 0.1K
14:49 99.35 99.35 99.35 99.35 0.1K
14:51 99.28 99.28 99.28 99.28 0.5K
14:52 99.45 99.45 99.45 99.45 0.0K
14:58 99.60 99.60 99.60 99.60 1.4K
14:59 99.65 99.68 99.65 99.68 0.0K
15:00 99.62 99.69 99.62 99.69 0.0K
15:01 99.74 99.74 99.74 99.74 0.0K
15:02 99.73 99.73 99.73 99.73 0.0K
15:03 99.73 99.73 99.73 99.73 0.0K
15:04 99.72 99.72 99.72 99.72 0.0K
15:05 99.71 99.71 99.68 99.68 0.1K
15:06 99.61 99.61 99.61 99.61 0.0K
15:07 99.60 99.75 99.57 99.75 1.0K
15:08 99.60 99.60 99.60 99.60 0.0K
15:09 99.95 99.95 99.76 99.76 5.0K
15:13 99.92 99.92 99.92 99.92 0.0K
15:14 99.81 99.81 99.81 99.81 0.4K
15:15 99.95 99.95 99.84 99.84 0.2K
15:16 99.95 99.95 99.95 99.95 0.0K
15:17 99.84 99.84 99.84 99.84 0.2K
15:19 99.84 99.84 99.84 99.84 0.1K
15:20 99.97 99.97 99.97 99.97 0.0K
15:22 99.85 99.85 99.85 99.85 0.1K
15:23 99.66 99.66 99.32 99.32 0.3K
15:24 99.32 99.32 99.32 99.32 0.0K
15:25 99.33 99.33 99.33 99.33 0.0K
15:26 99.33 99.33 99.33 99.33 0.0K
15:28 100.00 100.00 99.36 99.36 0.5K
15:29 99.30 99.83 99.08 99.83 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음