Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:17 98.91 98.91 98.61 98.61 0.3K
09:18 98.56 98.56 98.21 98.21 0.1K
09:19 98.25 98.25 98.00 98.00 0.7K
09:23 98.21 98.21 97.90 97.90 0.4K
09:24 97.74 97.80 97.74 97.80 0.1K
09:25 97.80 97.80 97.78 97.78 0.1K
09:26 97.71 97.71 97.71 97.71 0.1K
09:27 97.71 97.71 97.14 97.26 0.6K
09:28 97.70 97.90 97.70 97.86 0.6K
09:29 97.65 97.65 97.65 97.65 0.1K
09:30 97.74 97.74 97.74 97.74 0.0K
09:31 97.85 97.85 97.85 97.85 0.0K
09:32 97.65 97.65 97.65 97.65 0.0K
09:33 98.00 98.00 97.98 97.98 1.2K
09:34 97.86 97.99 97.86 97.99 0.1K
09:35 97.92 97.92 97.92 97.92 0.1K
09:36 98.10 98.30 98.10 98.30 0.3K
09:37 98.00 98.00 98.00 98.00 0.1K
09:45 98.00 98.00 97.86 97.86 0.1K
09:46 97.94 97.94 97.94 97.94 0.0K
09:47 97.87 97.87 97.87 97.87 0.1K
09:49 97.87 97.87 97.87 97.87 0.0K
09:53 98.12 98.20 98.12 98.20 0.2K
09:57 98.18 98.18 98.18 98.18 0.0K
10:02 98.03 98.03 98.03 98.03 0.0K
10:03 98.19 98.19 98.00 98.00 0.1K
10:04 97.93 97.93 97.93 97.93 0.0K
10:08 97.94 97.94 97.94 97.94 0.0K
10:09 98.00 98.00 98.00 98.00 0.1K
10:10 98.25 98.55 98.25 98.48 0.4K
10:12 98.50 98.50 98.50 98.50 0.1K
10:14 98.42 98.42 98.42 98.42 0.0K
10:18 97.93 98.00 97.93 97.94 0.3K
10:19 98.06 98.06 97.82 97.82 0.0K
10:20 98.52 98.52 98.52 98.52 3.0K
10:21 98.38 98.38 98.38 98.38 0.0K
10:22 98.26 98.38 98.26 98.38 0.1K
10:25 98.03 98.03 98.03 98.03 0.1K
10:28 97.95 97.95 97.93 97.93 0.2K
10:30 98.04 98.04 98.04 98.04 0.0K
10:32 98.01 98.01 98.01 98.01 0.0K
10:40 98.43 98.43 98.43 98.43 0.1K
10:42 98.50 98.50 98.50 98.50 0.1K
10:43 98.59 98.59 98.59 98.59 0.5K
10:46 98.91 98.91 98.81 98.81 0.3K
10:47 98.50 98.81 98.50 98.69 0.1K
10:55 98.65 98.65 98.65 98.65 0.0K
11:01 98.86 98.86 98.86 98.86 0.1K
11:02 99.05 99.05 99.05 99.05 0.0K
11:03 99.16 99.16 99.16 99.16 0.0K
11:04 99.13 99.13 99.12 99.12 0.0K
11:05 99.12 99.12 99.07 99.07 0.3K
11:07 99.46 99.46 99.46 99.46 0.0K
11:08 99.19 99.19 98.56 98.56 0.6K
11:10 98.82 98.82 98.82 98.82 0.5K
11:11 98.75 98.75 98.75 98.75 0.0K
11:13 98.75 98.75 98.75 98.75 0.0K
11:14 98.71 98.96 98.71 98.96 0.2K
11:24 99.38 99.38 99.38 99.38 0.1K
11:45 99.36 99.36 99.36 99.36 0.1K
11:46 99.12 99.12 99.12 99.12 0.3K
11:49 99.08 99.08 99.08 99.08 0.1K
11:50 98.83 98.83 98.83 98.83 0.0K
11:51 98.84 98.84 98.84 98.84 0.2K
11:54 98.94 98.94 98.94 98.94 0.1K
11:56 98.87 98.87 98.87 98.87 0.0K
12:03 98.94 98.94 98.94 98.94 0.1K
12:04 98.85 98.85 98.85 98.85 0.0K
12:06 98.75 98.85 98.75 98.85 0.0K
12:10 98.80 98.80 98.80 98.80 0.2K
12:11 98.80 98.80 98.80 98.80 0.3K
12:14 98.80 98.80 98.80 98.80 0.0K
12:16 98.64 98.64 98.64 98.64 0.0K
12:17 98.57 98.57 98.57 98.57 0.0K
12:27 98.55 98.55 98.55 98.55 0.1K
12:30 98.55 98.55 98.55 98.55 0.4K
12:31 98.80 98.80 98.80 98.80 0.0K
12:57 98.60 98.60 98.32 98.32 6.0K
12:58 98.32 98.32 98.32 98.32 0.0K
13:00 98.36 98.36 98.32 98.32 0.1K
13:02 98.33 98.36 98.33 98.36 0.0K
13:03 98.35 98.35 98.34 98.34 0.0K
13:04 98.33 98.33 98.33 98.33 0.0K
13:05 98.36 98.36 98.33 98.33 0.0K
13:21 98.32 98.32 98.25 98.25 0.1K
13:22 98.10 98.10 98.00 98.00 0.1K
13:23 98.08 98.08 98.08 98.08 0.0K
13:25 97.89 97.89 97.89 97.89 1.2K
13:26 97.61 97.61 97.61 97.61 0.1K
13:30 97.65 97.92 97.65 97.92 0.2K
13:39 98.04 98.04 98.04 98.04 0.0K
13:43 98.14 98.14 98.14 98.14 0.2K
13:45 98.58 98.58 98.58 98.58 0.4K
13:48 98.21 98.21 98.21 98.21 0.0K
13:49 98.18 98.18 98.18 98.18 0.0K
13:50 98.14 98.14 98.14 98.14 0.0K
13:51 98.18 98.18 98.18 98.18 0.0K
13:53 98.09 98.09 97.97 97.97 0.3K
13:54 98.29 98.29 98.29 98.29 0.1K
13:55 97.90 97.90 97.57 97.57 0.5K
14:00 97.69 97.69 97.69 97.69 0.0K
14:08 97.64 97.64 97.57 97.60 0.0K
14:09 97.50 97.60 97.50 97.53 0.1K
14:11 97.89 97.89 97.89 97.89 0.3K
14:15 97.69 97.69 97.61 97.61 0.0K
14:17 97.59 97.59 97.59 97.59 0.0K
14:18 97.59 97.59 97.59 97.59 0.0K
14:19 97.60 97.62 97.60 97.62 1.1K
14:20 97.61 97.61 97.61 97.61 0.0K
14:22 97.63 97.63 97.63 97.63 0.0K
14:25 97.58 97.64 97.58 97.64 0.0K
14:34 97.65 97.65 97.50 97.50 0.0K
14:35 97.48 97.48 97.48 97.48 0.0K
14:37 97.58 97.58 97.58 97.58 0.0K
14:40 97.60 97.60 97.60 97.60 0.0K
14:49 97.51 97.77 97.51 97.77 0.3K
14:51 97.75 97.75 97.75 97.75 0.0K
14:53 97.72 97.72 97.72 97.72 0.1K
14:54 97.67 97.67 97.67 97.67 0.4K
14:56 97.60 97.60 97.60 97.60 0.1K
15:00 97.55 97.64 97.55 97.64 1.5K
15:02 97.62 97.62 97.62 97.62 0.0K
15:06 97.67 97.67 97.67 97.67 0.0K
15:08 97.86 97.86 97.86 97.86 0.0K
15:10 97.82 97.82 97.82 97.82 0.1K
15:14 97.95 97.95 97.82 97.82 0.2K
15:15 97.82 97.85 97.82 97.85 0.1K
15:16 97.99 97.99 97.96 97.96 1.3K
15:22 97.96 97.96 97.96 97.96 0.1K
15:23 97.85 97.85 97.85 97.85 0.3K
15:25 97.85 97.85 97.85 97.85 0.1K
15:26 97.65 97.65 97.65 97.65 0.0K
15:27 97.64 97.64 97.01 97.64 4.6K
15:28 97.66 98.55 97.66 98.55 1.0K
15:29 97.94 99.08 97.73 97.73 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음