Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 84.37 84.37 84.37 84.37 1.3K
09:15 84.37 84.37 84.32 84.37 0.3K
09:17 84.07 84.07 83.94 83.94 0.0K
09:18 83.80 83.80 83.80 83.80 0.0K
09:19 84.30 84.37 84.30 84.37 2.2K
09:20 84.30 84.30 84.30 84.30 0.2K
09:23 84.78 84.78 84.78 84.78 0.0K
09:24 84.79 84.79 84.79 84.79 0.0K
09:25 84.51 84.51 84.30 84.30 1.0K
09:27 84.01 84.01 84.01 84.01 3.5K
09:29 82.99 82.99 82.99 82.99 3.7K
09:30 81.99 81.99 81.84 81.84 3.9K
09:31 81.99 82.20 81.99 82.11 3.2K
09:32 82.09 82.31 81.22 81.22 2.1K
09:33 81.78 81.78 81.78 81.78 0.0K
09:34 81.98 81.98 81.98 81.98 0.0K
09:36 82.03 82.59 82.03 82.09 2.0K
09:37 82.17 82.51 82.17 82.51 0.2K
09:38 82.10 82.18 82.10 82.18 0.0K
09:39 82.19 82.20 82.19 82.20 1.2K
09:40 82.47 82.47 82.47 82.47 0.0K
09:41 82.47 82.47 82.47 82.47 0.0K
09:42 82.26 82.26 82.26 82.26 0.1K
09:44 82.52 82.52 82.52 82.52 0.0K
09:50 82.60 82.64 82.52 82.52 0.1K
09:52 82.14 82.14 82.14 82.14 0.0K
09:53 82.13 82.13 82.13 82.13 0.5K
09:55 82.22 82.22 82.22 82.22 0.1K
09:57 82.45 82.45 82.45 82.45 0.0K
09:59 82.35 82.35 82.35 82.35 0.0K
10:01 82.35 82.35 82.35 82.35 0.1K
10:03 82.28 82.28 82.28 82.28 0.0K
10:11 82.28 82.28 82.28 82.28 0.2K
10:14 82.29 82.29 82.29 82.29 0.1K
10:15 82.28 82.28 82.28 82.28 0.0K
10:20 82.32 82.32 82.32 82.32 0.0K
10:21 82.29 82.29 82.29 82.29 0.0K
10:22 82.15 82.15 82.15 82.15 0.1K
10:28 82.27 82.27 82.27 82.27 0.5K
10:29 82.15 82.15 82.15 82.15 0.5K
10:33 82.48 82.48 82.48 82.48 0.1K
10:34 82.29 82.29 82.29 82.29 0.2K
10:36 82.15 82.15 82.15 82.15 1.5K
10:37 82.15 82.15 82.15 82.15 0.0K
10:40 82.78 82.78 82.29 82.29 1.6K
10:41 82.27 82.27 82.27 82.27 0.0K
10:44 82.31 82.31 82.31 82.31 0.0K
10:47 82.25 82.25 82.25 82.25 0.6K
10:48 82.25 82.25 82.25 82.25 0.0K
10:52 82.26 82.26 82.26 82.26 0.0K
10:53 82.26 82.26 82.26 82.26 0.5K
10:56 82.23 82.23 82.23 82.23 0.0K
11:00 82.31 82.31 82.31 82.31 0.0K
11:04 82.15 82.15 82.15 82.15 0.1K
11:21 82.55 82.95 82.55 82.55 2.0K
11:25 82.46 82.46 82.46 82.46 0.1K
11:26 82.59 82.59 82.59 82.59 0.2K
11:29 82.37 82.37 82.37 82.37 0.0K
11:37 82.25 82.25 82.25 82.25 0.0K
11:44 82.24 82.24 82.24 82.24 0.0K
11:46 82.23 82.23 82.23 82.23 0.0K
11:54 82.18 82.18 82.18 82.18 0.1K
11:56 82.22 82.22 82.22 82.22 0.1K
11:57 82.24 82.24 82.24 82.24 0.0K
12:09 82.30 82.39 82.30 82.39 0.1K
12:13 82.44 82.44 82.44 82.44 0.2K
12:24 82.10 82.10 82.10 82.10 1.6K
12:27 82.10 82.10 82.10 82.10 0.1K
12:28 81.82 81.82 81.71 81.71 2.5K
12:30 81.70 81.70 81.70 81.70 0.1K
12:31 81.60 81.60 81.50 81.50 0.0K
12:32 81.64 81.64 81.64 81.64 0.0K
12:34 81.55 81.55 81.55 81.55 0.0K
12:38 81.52 81.52 81.52 81.52 0.1K
12:39 81.52 81.52 81.52 81.52 0.0K
12:40 81.58 81.58 81.58 81.58 0.0K
12:49 81.52 81.52 81.52 81.52 0.0K
12:51 81.62 81.62 81.62 81.62 0.0K
12:53 81.60 81.60 81.60 81.60 0.0K
12:54 81.60 81.60 81.60 81.60 0.0K
12:56 81.60 81.60 81.60 81.60 0.0K
12:57 81.10 81.12 81.10 81.12 2.6K
12:58 81.10 81.10 81.10 81.10 0.0K
13:04 81.39 81.39 81.39 81.39 0.3K
13:06 81.40 81.40 81.40 81.40 0.2K
13:07 81.14 81.14 81.14 81.14 0.4K
13:08 81.13 81.13 81.10 81.10 0.2K
13:11 81.10 81.10 81.10 81.10 0.1K
13:13 81.23 81.23 81.23 81.23 0.0K
13:14 81.23 81.23 81.23 81.23 0.0K
13:19 81.38 81.38 81.38 81.38 0.2K
13:23 81.38 81.38 81.38 81.38 0.0K
13:25 81.38 81.38 81.38 81.38 0.0K
13:26 81.38 81.38 81.38 81.38 0.1K
13:29 81.30 81.59 81.30 81.59 0.6K
13:34 81.15 81.15 81.15 81.15 0.9K
13:35 81.10 81.10 80.98 81.00 1.5K
13:38 81.00 81.00 81.00 81.00 0.0K
13:40 81.17 81.17 81.17 81.17 0.1K
13:43 81.17 81.17 81.17 81.17 0.0K
13:46 81.00 81.13 81.00 81.13 0.7K
13:47 81.16 81.16 81.16 81.16 0.0K
13:48 81.16 81.16 81.16 81.16 0.0K
13:50 81.14 81.14 81.14 81.14 0.0K
13:51 81.13 81.13 81.13 81.13 0.0K
14:03 81.00 81.00 81.00 81.00 0.1K
14:07 80.61 80.61 80.16 80.16 0.4K
14:08 80.10 80.10 80.10 80.10 0.1K
14:10 80.55 80.55 80.10 80.11 0.2K
14:11 80.11 80.11 80.11 80.11 0.1K
14:12 80.11 80.11 80.11 80.11 0.0K
14:13 80.39 80.39 80.39 80.39 0.0K
14:14 80.50 80.50 80.50 80.50 0.4K
14:15 80.60 80.60 80.60 80.60 0.0K
14:18 80.76 80.76 80.76 80.76 0.0K
14:19 80.75 80.75 80.75 80.75 0.0K
14:20 80.50 80.50 80.50 80.50 0.6K
14:22 80.50 80.50 80.50 80.50 0.5K
14:23 80.65 80.65 80.65 80.65 0.0K
14:24 80.65 80.65 80.65 80.65 0.0K
14:31 80.78 80.78 80.78 80.78 0.1K
14:32 80.78 80.78 80.78 80.78 0.0K
14:35 80.99 80.99 80.99 80.99 0.1K
14:37 80.99 80.99 80.99 80.99 0.0K
14:40 80.95 80.99 80.95 80.99 0.0K
14:41 80.96 80.96 80.96 80.96 0.0K
14:42 80.98 80.98 80.79 80.79 0.1K
14:43 81.00 81.00 81.00 81.00 0.2K
14:44 81.00 81.00 81.00 81.00 0.1K
14:54 80.96 80.96 80.96 80.96 0.0K
14:56 80.80 80.80 80.80 80.80 0.0K
14:58 80.63 80.63 80.63 80.63 0.1K
14:59 80.05 80.05 80.05 80.05 1.4K
15:02 80.42 80.44 80.38 80.44 0.2K
15:03 80.43 80.43 80.43 80.43 0.0K
15:04 80.41 80.42 80.41 80.42 0.0K
15:05 80.25 80.41 80.25 80.41 0.1K
15:08 80.50 80.50 80.50 80.50 0.2K
15:09 80.50 80.50 80.50 80.50 0.9K
15:10 80.70 80.70 80.70 80.70 0.0K
15:11 80.70 80.70 80.70 80.70 0.0K
15:12 80.58 80.58 80.58 80.58 0.0K
15:14 80.58 80.58 80.55 80.55 0.1K
15:15 80.55 80.55 80.55 80.55 0.1K
15:16 80.55 80.55 80.55 80.55 0.2K
15:17 80.35 80.35 80.16 80.16 1.9K
15:18 80.15 80.15 80.15 80.15 0.0K
15:19 80.05 80.14 80.02 80.14 0.4K
15:20 80.14 80.14 80.12 80.14 0.2K
15:21 80.11 80.11 80.11 80.11 0.0K
15:22 80.00 80.01 80.00 80.01 1.1K
15:23 80.01 80.03 80.00 80.03 1.2K
15:25 81.17 81.99 81.17 81.99 1.5K
15:26 82.35 82.35 82.35 82.35 0.0K
15:27 81.98 81.98 80.34 80.34 0.7K
15:28 81.49 81.49 80.85 80.85 0.0K
15:29 80.30 80.45 80.00 80.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음