Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 79.50 79.50 79.50 79.50 0.0K
09:15 79.75 79.75 79.75 79.75 0.0K
09:16 80.08 80.08 80.08 80.08 0.0K
09:17 80.13 80.57 80.13 80.57 0.0K
09:18 80.47 80.47 80.47 80.47 0.0K
09:19 80.98 80.98 80.98 80.98 0.0K
09:21 81.39 81.39 81.39 81.39 0.0K
09:24 81.61 81.61 81.61 81.61 0.0K
09:26 81.23 81.59 81.23 81.59 1.1K
09:27 81.77 81.90 81.77 81.90 0.5K
09:28 82.00 82.56 82.00 82.02 3.9K
09:29 82.69 82.79 82.69 82.79 0.1K
09:30 82.99 83.04 82.58 82.58 0.4K
09:31 82.33 82.33 82.26 82.26 0.2K
09:32 82.33 82.33 82.33 82.33 0.1K
09:33 82.39 82.39 82.39 82.39 0.2K
09:34 82.32 82.60 82.30 82.60 0.2K
09:35 82.61 82.79 82.61 82.79 0.3K
09:36 82.44 82.44 82.44 82.44 0.4K
09:38 82.38 82.38 82.38 82.38 0.1K
09:40 82.30 82.55 82.30 82.54 1.0K
09:41 82.68 82.68 82.68 82.68 0.1K
09:42 82.50 82.50 82.50 82.50 0.0K
09:44 82.80 82.80 82.80 82.80 0.1K
09:45 82.77 82.77 82.77 82.77 1.4K
09:50 82.43 82.43 82.43 82.43 0.1K
09:51 82.41 82.73 82.33 82.73 0.4K
09:57 82.77 82.77 82.77 82.77 0.0K
09:58 82.77 82.77 82.77 82.77 0.0K
10:00 82.31 82.31 82.31 82.31 0.3K
10:01 82.77 82.77 82.41 82.41 0.2K
10:02 82.30 82.62 82.15 82.15 0.7K
10:04 82.37 82.37 82.37 82.37 0.0K
10:05 82.41 82.41 82.41 82.41 0.0K
10:09 82.21 82.21 82.15 82.15 0.4K
10:13 82.00 82.08 82.00 82.08 0.2K
10:14 82.07 82.14 82.07 82.14 0.1K
10:15 81.84 81.84 81.84 81.84 0.0K
10:16 81.78 81.90 81.78 81.90 0.1K
10:17 81.95 81.95 81.83 81.83 0.0K
10:18 81.78 81.95 81.78 81.93 0.1K
10:21 81.99 81.99 81.99 81.99 0.0K
10:31 81.84 81.84 81.78 81.78 0.2K
10:32 81.92 81.92 81.92 81.92 0.0K
10:33 81.93 81.97 81.93 81.97 0.8K
10:34 81.98 81.98 81.97 81.97 0.1K
10:36 81.78 81.78 81.78 81.78 0.4K
10:37 81.82 82.63 81.82 82.63 2.1K
10:38 82.63 82.63 82.63 82.63 0.0K
10:39 82.51 82.51 82.51 82.51 0.2K
10:42 82.44 82.51 82.44 82.51 0.3K
10:43 82.51 82.69 82.44 82.60 0.7K
10:45 82.54 82.54 82.54 82.54 0.0K
10:47 82.50 82.50 82.50 82.50 0.1K
10:50 81.74 81.85 81.74 81.85 2.5K
10:51 81.85 81.85 81.85 81.85 0.7K
10:52 81.73 81.73 81.73 81.73 0.2K
11:01 81.77 81.77 81.77 81.77 0.0K
11:02 81.98 81.98 81.98 81.98 0.0K
11:05 82.09 82.09 82.09 82.09 0.0K
11:06 82.01 82.26 82.01 82.03 0.2K
11:07 82.03 82.38 82.03 82.38 0.2K
11:08 82.35 82.35 82.35 82.35 1.0K
11:10 82.35 82.35 82.35 82.35 0.0K
11:12 82.33 82.33 82.33 82.33 0.0K
11:13 82.45 82.45 82.36 82.36 0.0K
11:15 82.36 82.36 82.36 82.36 1.2K
11:16 82.36 82.36 82.36 82.36 0.1K
11:29 82.32 82.32 82.32 82.32 0.0K
11:32 82.32 82.32 82.32 82.32 0.0K
11:33 82.32 82.32 82.32 82.32 0.0K
11:34 82.36 82.36 82.36 82.36 0.1K
11:36 82.60 82.60 82.60 82.60 0.4K
11:37 82.60 82.60 82.60 82.60 0.0K
11:39 82.35 82.35 82.35 82.35 0.0K
11:40 82.57 82.57 82.57 82.57 0.0K
11:41 82.50 82.50 82.50 82.50 0.0K
11:49 82.32 82.32 82.32 82.32 0.1K
11:51 82.46 82.46 82.46 82.46 0.0K
11:52 82.22 82.22 82.22 82.22 0.0K
11:54 82.46 82.46 82.46 82.46 0.0K
11:56 82.39 82.39 82.39 82.39 0.0K
11:59 82.35 82.35 82.35 82.35 1.7K
12:05 82.35 82.35 82.35 82.35 0.0K
12:12 82.25 82.25 82.25 82.25 0.0K
12:13 82.26 82.26 82.26 82.26 0.0K
12:17 82.50 82.50 82.50 82.50 2.2K
12:20 82.55 82.55 82.55 82.55 0.0K
12:21 82.60 82.60 82.55 82.55 2.6K
12:24 82.55 82.55 82.55 82.55 3.1K
12:28 82.60 82.60 82.60 82.60 0.0K
12:31 82.75 82.75 82.75 82.75 0.0K
12:38 82.97 82.97 82.89 82.89 11.5K
12:40 82.77 82.77 82.77 82.77 0.0K
12:41 82.75 82.75 82.75 82.75 0.0K
12:42 82.89 82.89 82.89 82.89 0.0K
12:43 82.88 82.96 82.88 82.90 0.6K
12:44 83.25 83.35 83.25 83.35 1.1K
12:45 83.32 83.32 83.30 83.30 0.1K
12:47 83.14 83.14 83.11 83.11 0.0K
12:49 82.73 83.27 82.73 83.20 2.4K
12:50 83.11 83.11 82.98 82.98 0.1K
12:51 82.96 83.00 82.96 83.00 0.0K
12:52 83.02 83.02 83.02 83.02 0.0K
12:54 83.14 83.14 83.14 83.14 0.3K
12:55 83.02 83.02 83.02 83.02 0.1K
12:58 82.99 83.05 82.99 83.05 3.1K
13:05 83.02 83.02 83.02 83.02 0.2K
13:08 83.05 83.05 83.05 83.05 3.2K
13:09 83.09 83.09 83.09 83.09 0.1K
13:14 83.06 83.06 83.06 83.06 0.0K
13:15 83.06 83.06 83.06 83.06 0.0K
13:16 83.06 83.06 82.73 82.73 1.2K
13:17 82.73 82.99 82.73 82.99 0.2K
13:19 82.76 82.76 82.76 82.76 0.2K
13:32 82.85 82.85 82.85 82.85 0.0K
13:41 82.85 82.85 82.85 82.85 0.0K
13:43 82.85 82.85 82.76 82.76 0.5K
13:48 82.81 82.81 82.81 82.81 2.0K
14:01 82.82 82.82 82.82 82.82 0.0K
14:03 82.81 82.81 82.81 82.81 0.1K
14:14 82.95 83.25 82.95 83.21 11.8K
14:15 83.24 83.24 83.24 83.24 0.1K
14:16 83.25 83.25 83.24 83.24 0.1K
14:17 83.50 83.50 83.50 83.50 0.8K
14:27 83.23 83.23 82.00 82.00 3.9K
14:29 82.79 82.79 82.79 82.79 0.0K
14:31 82.36 82.36 82.36 82.36 0.0K
14:43 82.60 82.60 82.60 82.60 0.3K
14:44 82.65 82.65 82.65 82.65 0.9K
14:55 82.64 82.64 82.64 82.64 0.1K
14:59 82.83 82.83 82.83 82.83 0.0K
15:00 82.85 82.85 82.85 82.85 0.2K
15:03 82.65 82.65 82.65 82.65 0.0K
15:04 82.65 82.65 82.65 82.65 0.0K
15:05 82.40 82.40 81.81 81.85 3.6K
15:06 81.90 81.90 81.85 81.85 0.0K
15:07 81.98 82.05 81.98 82.05 0.2K
15:08 81.91 81.91 81.91 81.91 0.7K
15:09 82.10 82.10 82.10 82.10 0.1K
15:15 81.97 81.97 81.00 81.00 1.8K
15:16 81.00 81.97 81.00 81.83 1.3K
15:17 81.95 82.00 81.95 82.00 1.8K
15:18 81.59 81.59 81.59 81.59 3.4K
15:19 81.58 81.59 81.00 81.15 1.0K
15:20 81.15 81.15 81.15 81.15 0.1K
15:21 82.89 82.89 82.89 82.89 0.6K
15:22 81.55 81.55 81.35 81.35 0.1K
15:23 80.53 80.53 80.53 80.53 0.3K
15:24 80.58 80.58 80.15 80.20 6.1K
15:26 81.45 81.45 81.45 81.45 1.0K
15:28 81.39 81.39 81.39 81.39 0.1K
15:29 80.55 81.35 80.55 81.35 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음