Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 76.85 76.85 76.85 76.85 0.0K
09:16 78.00 79.00 78.00 79.00 0.3K
09:17 78.97 78.97 78.97 78.97 0.0K
09:20 78.11 78.11 78.10 78.10 0.0K
09:21 77.51 77.51 77.49 77.49 0.2K
09:22 77.40 77.40 77.40 77.40 0.0K
09:23 77.39 77.39 77.39 77.39 0.0K
09:25 77.25 77.49 77.25 77.49 0.2K
09:26 77.50 77.50 77.50 77.50 1.7K
09:28 77.41 77.41 77.41 77.41 0.0K
09:29 77.42 77.42 77.42 77.42 0.0K
09:30 77.41 77.41 77.00 77.38 1.6K
09:31 77.44 77.50 77.44 77.50 0.6K
09:32 77.50 77.50 77.50 77.50 0.1K
09:33 77.50 77.50 77.50 77.50 0.2K
09:35 77.49 77.49 77.49 77.49 0.1K
09:36 77.26 77.26 77.26 77.26 0.1K
09:38 77.49 77.49 77.49 77.49 0.0K
09:40 77.52 77.52 77.50 77.50 0.3K
09:42 77.50 77.50 77.50 77.50 0.3K
09:43 77.31 77.31 77.31 77.31 0.2K
09:44 77.33 77.33 77.33 77.33 0.0K
09:45 77.31 77.31 77.15 77.15 0.4K
09:46 77.12 77.16 77.12 77.16 0.2K
09:47 77.60 77.60 77.06 77.12 1.1K
09:48 77.43 77.53 77.35 77.40 1.2K
09:49 77.20 77.20 77.15 77.18 0.3K
09:50 77.00 77.00 76.81 76.83 2.3K
09:51 76.83 76.93 76.83 76.93 0.0K
09:54 76.97 76.97 76.97 76.97 0.1K
09:57 76.96 76.96 76.90 76.90 0.0K
10:00 76.96 76.96 76.96 76.96 0.1K
10:02 76.85 76.85 76.85 76.85 0.8K
10:03 76.85 76.86 76.85 76.86 0.0K
10:04 76.89 76.89 76.85 76.85 0.3K
10:07 76.85 76.85 76.85 76.85 0.1K
10:08 76.86 76.86 76.86 76.86 0.1K
10:09 76.85 77.00 76.85 77.00 0.2K
10:10 76.88 76.88 76.88 76.88 0.0K
10:11 77.22 77.22 77.22 77.22 0.0K
10:12 77.22 77.22 76.91 76.91 3.4K
10:13 76.85 76.86 76.85 76.86 0.4K
10:16 77.10 77.10 77.05 77.05 0.4K
10:17 77.05 77.05 77.05 77.05 4.0K
10:18 77.05 77.05 77.05 77.05 0.0K
10:22 77.05 77.05 77.05 77.05 0.1K
10:26 77.05 77.05 77.05 77.05 0.1K
10:28 77.06 77.06 77.06 77.06 0.0K
10:29 77.06 77.06 77.06 77.06 0.0K
10:30 77.06 77.08 76.98 76.98 0.1K
10:31 76.99 76.99 76.98 76.98 0.1K
10:34 77.16 77.16 77.15 77.15 0.0K
10:38 77.22 77.22 76.95 76.95 0.1K
10:39 76.86 76.86 76.86 76.86 0.2K
10:45 76.88 76.88 76.88 76.88 0.0K
10:48 76.99 76.99 76.99 76.99 0.0K
10:49 76.80 76.80 76.80 76.80 0.5K
10:52 76.80 76.80 76.80 76.80 0.3K
10:56 76.75 76.75 76.75 76.75 0.0K
10:59 76.82 76.82 76.82 76.82 0.2K
11:00 76.92 76.92 76.92 76.92 0.0K
11:04 76.82 76.82 76.82 76.82 0.0K
11:08 76.85 76.85 76.85 76.85 1.0K
11:09 76.83 76.83 76.83 76.83 0.0K
11:13 76.83 76.83 76.83 76.83 0.0K
11:16 77.05 77.05 77.05 77.05 0.1K
11:17 77.05 77.05 77.05 77.05 0.1K
11:18 77.05 77.05 77.05 77.05 0.1K
11:33 77.00 77.00 77.00 77.00 0.0K
11:39 77.00 77.00 77.00 77.00 0.0K
11:40 77.14 77.14 77.14 77.14 0.2K
11:41 77.00 77.00 77.00 77.00 0.0K
11:43 76.80 76.80 76.80 76.80 0.8K
12:04 76.95 76.95 76.95 76.95 0.0K
12:05 76.81 76.81 76.72 76.81 0.5K
12:08 76.87 76.87 76.87 76.87 0.0K
12:16 76.81 76.81 76.81 76.81 0.6K
12:31 76.90 76.90 76.90 76.90 0.0K
12:37 76.80 76.80 76.80 76.80 0.9K
12:38 76.80 76.80 76.75 76.75 0.6K
12:39 76.76 76.76 76.76 76.76 0.0K
12:44 76.76 76.76 76.76 76.76 0.0K
12:45 76.76 76.76 76.76 76.76 0.0K
12:47 76.75 76.75 76.73 76.73 0.2K
13:08 76.77 76.90 76.77 76.90 0.1K
13:12 76.74 76.74 76.74 76.74 0.0K
13:17 77.00 77.00 77.00 77.00 0.3K
13:18 77.68 77.68 77.68 77.68 1.0K
13:19 77.16 77.16 77.16 77.16 0.1K
13:20 77.52 77.52 77.52 77.52 0.2K
13:23 77.54 77.54 77.54 77.54 0.1K
13:25 77.25 77.25 77.25 77.25 0.4K
13:26 77.21 77.21 77.02 77.02 1.3K
13:27 77.02 77.02 77.02 77.02 0.0K
13:29 77.00 77.00 77.00 77.00 0.2K
13:30 77.09 77.10 77.05 77.05 1.5K
13:31 76.90 76.90 76.90 76.90 0.1K
13:32 76.90 76.90 76.90 76.90 1.4K
13:34 76.90 76.90 76.90 76.90 0.1K
13:36 76.84 76.84 76.84 76.84 0.0K
13:43 76.84 76.90 76.84 76.90 1.6K
13:45 76.87 76.87 76.87 76.87 0.2K
13:54 76.84 76.87 76.84 76.87 0.2K
13:55 76.90 76.90 76.90 76.90 0.1K
13:56 76.75 76.75 76.75 76.75 0.1K
13:57 76.75 76.75 76.75 76.75 0.2K
13:59 76.75 76.75 76.75 76.75 0.0K
14:00 76.75 76.75 76.75 76.75 0.0K
14:01 76.90 76.90 76.90 76.90 0.8K
14:03 76.80 76.80 76.80 76.80 1.1K
14:05 76.86 76.86 76.86 76.86 0.0K
14:09 76.82 76.82 76.28 76.28 4.2K
14:12 76.50 76.50 76.50 76.50 0.3K
14:16 76.95 76.95 76.95 76.95 1.0K
14:20 76.70 76.70 76.70 76.70 0.1K
14:23 76.82 76.83 76.82 76.83 0.0K
14:24 76.81 76.81 76.81 76.81 0.0K
14:25 76.81 76.81 76.81 76.81 0.1K
14:26 76.94 76.94 76.93 76.93 0.1K
14:31 77.02 77.02 77.02 77.02 0.0K
14:36 77.05 77.05 77.05 77.05 0.1K
14:39 77.03 77.08 77.03 77.08 1.0K
14:50 77.05 77.10 77.05 77.10 2.0K
14:53 77.47 77.47 77.47 77.47 0.0K
14:54 77.12 77.12 77.12 77.12 0.0K
14:55 77.20 77.20 77.20 77.20 3.8K
14:56 77.07 77.07 77.07 77.07 0.5K
15:00 77.05 77.05 77.05 77.05 0.3K
15:01 77.05 77.05 77.05 77.05 0.3K
15:03 77.09 77.09 77.09 77.09 0.0K
15:07 77.05 77.05 77.05 77.05 0.5K
15:08 77.05 77.05 77.05 77.05 0.0K
15:13 77.15 77.15 77.15 77.15 0.0K
15:15 77.15 77.15 77.15 77.15 0.1K
15:18 77.05 77.05 77.00 77.00 0.5K
15:22 76.00 76.00 76.00 76.00 2.1K
15:23 75.78 76.00 75.78 75.81 1.2K
15:24 75.84 75.86 75.84 75.86 0.2K
15:25 75.86 75.87 75.85 75.85 0.2K
15:26 75.84 75.90 75.84 75.90 0.0K
15:27 75.84 75.84 75.84 75.84 1.1K
15:28 75.84 76.20 75.30 75.37 2.1K
15:29 76.00 76.20 75.00 75.90 6.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음