Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 77.29 77.29 77.29 77.29 0.0K
09:17 77.01 77.01 76.55 76.55 0.1K
09:19 76.87 76.87 76.87 76.87 0.0K
09:21 76.86 76.86 76.86 76.86 0.3K
09:22 76.73 76.75 76.73 76.75 0.2K
09:23 76.78 76.88 76.78 76.88 0.2K
09:24 76.88 77.18 76.88 77.18 2.9K
09:25 77.18 77.18 77.18 77.18 0.2K
09:26 77.18 77.24 77.18 77.24 0.2K
09:27 77.29 77.87 77.29 77.87 3.3K
09:28 77.89 78.00 77.89 78.00 1.4K
09:29 78.69 78.69 78.01 78.01 0.8K
09:32 77.00 77.52 77.00 77.52 2.3K
09:33 77.34 77.82 77.34 77.82 0.1K
09:34 77.57 77.57 76.98 76.98 1.5K
09:36 76.66 76.66 76.63 76.63 3.4K
09:37 76.65 76.65 76.02 76.43 4.2K
09:38 76.79 76.79 76.79 76.79 0.1K
09:39 76.40 76.40 76.40 76.40 0.6K
09:40 76.40 76.40 76.40 76.40 0.3K
09:41 76.40 76.40 76.28 76.28 0.8K
09:42 76.47 76.60 76.47 76.60 0.7K
09:43 76.58 76.58 76.47 76.47 0.3K
09:44 76.46 76.46 76.46 76.46 0.0K
09:45 76.46 76.46 75.50 75.88 5.2K
09:46 76.10 76.10 76.00 76.00 0.6K
09:47 75.96 76.09 75.96 76.09 2.6K
09:48 76.11 76.11 75.56 76.04 0.4K
09:49 75.95 75.95 75.95 75.95 0.6K
09:51 76.00 76.00 75.70 75.96 1.0K
09:52 76.00 76.00 76.00 76.00 0.3K
09:53 75.99 76.01 75.99 76.01 0.1K
09:54 76.01 76.02 76.00 76.00 0.7K
09:55 76.02 76.02 76.02 76.02 0.0K
09:56 76.01 76.01 76.01 76.01 0.0K
09:57 75.89 75.89 75.89 75.89 0.1K
09:58 76.00 76.00 75.50 75.83 1.4K
09:59 75.98 75.98 75.98 75.98 0.0K
10:00 75.84 75.84 75.75 75.75 0.8K
10:02 76.01 76.18 76.01 76.18 0.7K
10:03 76.01 76.01 76.01 76.01 0.3K
10:06 76.40 76.40 76.40 76.40 0.2K
10:07 76.35 76.35 76.35 76.35 0.0K
10:09 76.30 76.30 76.30 76.30 0.0K
10:10 76.30 76.30 76.30 76.30 0.0K
10:14 76.26 76.30 76.26 76.30 0.5K
10:15 76.38 76.38 76.38 76.38 0.2K
10:18 76.50 76.50 76.50 76.50 0.2K
10:21 76.27 76.27 76.27 76.27 0.0K
10:22 76.36 76.36 76.36 76.36 0.0K
10:27 76.32 76.36 76.32 76.32 0.5K
10:28 76.20 76.20 76.20 76.20 0.0K
10:30 76.37 76.37 76.37 76.37 0.0K
10:31 76.43 76.43 76.43 76.43 0.0K
10:32 76.54 76.54 76.54 76.54 0.0K
10:35 76.32 76.32 76.32 76.32 0.1K
10:36 76.31 76.46 76.20 76.46 0.1K
10:37 76.21 76.21 76.21 76.21 0.1K
10:38 76.21 76.21 76.21 76.21 0.0K
10:40 76.33 76.33 76.20 76.20 1.3K
10:48 76.25 76.25 76.25 76.25 0.1K
10:52 76.23 76.23 76.22 76.22 1.6K
10:53 76.28 76.49 76.28 76.40 0.2K
10:55 76.26 76.30 76.22 76.26 1.6K
10:58 76.35 76.35 76.32 76.32 0.5K
10:59 76.30 76.68 76.30 76.68 1.0K
11:00 76.51 76.51 76.51 76.51 0.1K
11:01 76.32 76.32 76.32 76.32 0.0K
11:07 76.15 76.15 76.15 76.15 2.1K
11:09 76.15 76.15 76.15 76.15 0.7K
11:10 76.29 76.41 76.29 76.38 4.6K
11:18 76.94 76.94 76.55 76.55 1.3K
11:21 76.45 76.52 76.35 76.49 5.7K
11:24 76.35 76.35 76.35 76.35 0.4K
11:34 76.59 76.70 76.59 76.70 0.1K
11:35 76.56 76.56 76.40 76.40 0.1K
11:43 76.42 76.42 76.42 76.42 0.1K
11:44 76.50 76.94 76.50 76.89 7.0K
11:46 76.51 76.75 76.51 76.75 0.8K
11:48 76.72 76.72 76.72 76.72 0.0K
11:49 76.70 76.70 76.70 76.70 0.5K
11:54 76.69 76.69 76.69 76.69 3.8K
11:57 76.71 76.71 76.69 76.69 0.1K
11:58 76.81 76.95 76.81 76.95 0.3K
12:03 76.78 76.88 76.78 76.88 4.7K
12:11 76.85 76.85 76.85 76.85 0.0K
12:13 76.80 76.80 76.80 76.80 2.0K
12:17 76.63 76.63 76.63 76.63 0.0K
12:21 76.77 76.77 76.77 76.77 0.5K
12:23 76.61 76.61 76.61 76.61 0.2K
12:24 76.60 76.60 76.50 76.50 3.4K
12:26 76.45 76.45 76.35 76.35 2.6K
12:28 75.86 75.86 75.86 75.86 10.0K
12:29 76.55 76.55 76.55 76.55 0.0K
12:32 76.81 76.81 76.41 76.41 0.6K
12:35 76.32 76.32 76.32 76.32 0.0K
12:36 76.42 76.45 76.42 76.45 1.0K
12:37 76.20 76.20 76.20 76.20 0.5K
12:40 76.25 76.25 76.01 76.01 0.6K
12:42 76.00 76.00 76.00 76.00 0.2K
12:43 76.05 76.05 76.05 76.05 0.0K
12:49 76.05 76.05 76.05 76.05 0.2K
13:05 76.05 76.05 76.05 76.05 0.1K
13:06 76.05 76.05 76.05 76.05 0.1K
13:07 76.05 76.05 76.05 76.05 0.1K
13:10 76.17 76.17 76.17 76.17 0.0K
13:11 76.05 76.05 75.91 76.04 2.2K
13:15 76.26 76.26 76.23 76.25 0.8K
13:17 76.25 76.25 76.21 76.21 0.6K
13:21 76.23 76.23 75.73 75.74 2.1K
13:26 76.09 76.09 76.09 76.09 0.2K
13:27 76.04 76.04 76.04 76.04 0.5K
13:28 76.02 76.02 76.02 76.02 8.7K
13:40 76.02 76.02 76.02 76.02 0.0K
13:41 76.11 76.11 76.10 76.10 0.5K
13:44 76.01 76.01 76.01 76.01 1.0K
13:45 76.01 76.01 76.01 76.01 1.3K
13:46 76.01 76.01 76.01 76.01 0.0K
13:50 76.13 76.13 76.13 76.13 0.0K
13:51 76.04 76.11 76.04 76.11 2.7K
13:56 76.11 76.11 76.11 76.11 0.3K
13:57 76.24 76.24 76.24 76.24 0.0K
13:58 76.11 76.11 76.11 76.11 0.0K
14:00 76.11 76.11 76.06 76.06 1.0K
14:03 75.99 75.99 75.99 75.99 1.1K
14:06 75.95 75.95 75.95 75.95 1.3K
14:07 76.00 76.00 76.00 76.00 0.0K
14:08 76.00 76.00 76.00 76.00 0.2K
14:09 75.99 75.99 75.99 75.99 0.1K
14:10 75.94 75.94 75.94 75.94 0.0K
14:13 75.94 76.25 75.94 76.18 1.6K
14:14 76.25 76.49 76.25 76.41 2.7K
14:15 76.50 76.79 76.50 76.79 1.8K
14:23 76.88 76.88 76.88 76.88 10.0K
14:29 76.85 76.85 76.85 76.85 0.0K
14:31 76.86 76.86 76.86 76.86 0.1K
14:33 76.77 76.77 76.50 76.50 0.5K
14:34 76.50 76.50 76.50 76.50 0.5K
14:35 76.50 76.50 76.36 76.36 0.2K
14:36 76.11 76.11 76.11 76.11 0.1K
14:39 76.18 76.18 76.18 76.18 0.7K
14:44 76.28 76.30 76.28 76.30 0.0K
14:45 76.28 76.28 76.28 76.28 0.3K
14:46 76.27 76.27 76.27 76.27 0.1K
14:47 76.23 76.23 76.23 76.23 0.0K
14:48 76.28 76.28 76.28 76.28 0.0K
14:52 76.02 76.02 76.02 76.02 0.0K
14:55 76.09 76.09 75.90 75.90 2.8K
14:56 76.00 76.00 76.00 76.00 0.0K
14:57 75.93 75.93 75.80 75.80 1.7K
14:58 75.98 75.98 75.78 75.79 0.2K
14:59 76.00 76.00 76.00 76.00 2.1K
15:00 76.00 76.00 75.88 75.88 0.2K
15:01 75.88 75.88 75.88 75.88 0.1K
15:03 75.77 75.77 75.77 75.77 0.0K
15:04 75.77 75.77 75.77 75.77 0.0K
15:05 75.78 75.85 75.77 75.77 0.2K
15:06 75.75 75.75 75.75 75.75 0.2K
15:07 75.79 75.79 75.79 75.79 0.0K
15:09 75.73 75.73 75.73 75.73 0.0K
15:10 75.74 75.74 75.74 75.74 0.1K
15:12 75.77 75.99 75.77 75.99 0.0K
15:14 75.77 75.77 75.77 75.77 0.0K
15:15 75.73 75.96 75.73 75.81 1.9K
15:16 75.96 75.96 75.96 75.96 0.4K
15:18 75.77 75.77 75.57 75.57 1.1K
15:19 75.57 75.57 75.57 75.57 0.1K
15:20 75.55 75.55 75.47 75.47 1.8K
15:21 75.47 75.50 75.45 75.50 0.7K
15:22 75.47 75.47 75.24 75.25 2.1K
15:23 75.24 75.24 75.23 75.23 0.3K
15:24 75.25 75.25 75.25 75.25 0.1K
15:25 75.25 75.25 75.25 75.25 0.8K
15:26 75.25 75.25 75.25 75.25 0.4K
15:27 75.00 75.00 74.60 74.74 6.2K
15:28 74.96 74.96 74.50 74.50 4.2K
15:29 74.50 75.14 74.10 75.14 3.9K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음