Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 77.50 77.50 77.50 77.50 0.5K
09:16 78.63 78.63 78.50 78.50 0.9K
09:17 78.63 78.79 78.63 78.79 0.3K
09:18 77.99 77.99 77.91 77.91 5.5K
09:19 78.54 78.77 78.48 78.48 0.6K
09:20 78.58 78.58 78.51 78.51 0.1K
09:22 78.33 78.90 78.33 78.88 1.9K
09:23 78.84 78.84 78.74 78.74 0.2K
09:25 78.75 78.75 78.75 78.75 0.2K
09:28 78.72 78.80 78.72 78.80 0.2K
09:29 79.07 79.60 79.07 79.60 3.5K
09:30 79.99 79.99 79.50 79.50 0.6K
09:31 79.50 79.51 79.50 79.50 0.7K
09:32 79.51 79.51 79.51 79.51 26.1K
09:33 79.28 79.28 79.28 79.28 0.0K
09:34 79.25 79.25 79.05 79.05 0.0K
09:35 79.19 79.19 79.19 79.19 0.0K
09:36 79.30 79.30 79.30 79.30 0.3K
09:39 79.05 79.05 78.69 78.73 4.5K
09:40 78.71 78.82 78.55 78.55 0.8K
09:41 78.59 78.61 78.55 78.61 0.6K
09:42 78.65 78.65 78.51 78.54 1.2K
09:43 78.59 78.59 78.59 78.59 0.0K
09:44 78.58 78.58 78.49 78.49 0.1K
09:45 78.51 78.70 78.51 78.70 0.0K
09:46 78.36 78.37 78.35 78.37 5.6K
09:47 78.43 78.43 78.42 78.42 0.0K
09:48 78.42 78.42 78.40 78.40 0.0K
09:49 78.00 78.00 78.00 78.00 4.0K
09:50 78.00 78.00 78.00 78.00 1.5K
09:51 78.17 78.17 78.17 78.17 0.1K
09:52 78.17 78.17 78.17 78.17 0.1K
09:54 78.20 78.20 78.20 78.20 0.0K
10:03 78.30 78.30 78.28 78.28 0.3K
10:05 78.11 78.11 78.01 78.01 0.6K
10:06 78.01 78.01 77.68 77.68 2.8K
10:07 77.68 77.68 77.61 77.61 0.0K
10:08 77.41 77.41 77.41 77.41 0.5K
10:09 77.41 77.41 77.41 77.41 0.0K
10:12 77.07 77.15 76.90 76.90 4.7K
10:13 77.07 77.22 77.07 77.22 0.9K
10:14 77.22 77.22 77.21 77.21 0.1K
10:15 77.23 77.23 77.23 77.23 0.1K
10:16 77.52 77.54 77.52 77.54 0.2K
10:21 77.68 77.68 77.68 77.68 0.1K
10:25 77.86 77.86 77.86 77.86 0.3K
10:28 77.80 77.80 77.80 77.80 0.0K
10:29 77.80 77.80 77.80 77.80 0.0K
10:31 77.95 78.00 77.95 77.98 0.1K
10:32 78.04 78.06 78.03 78.03 0.0K
10:38 77.88 77.88 77.88 77.88 0.0K
10:40 77.88 77.88 77.88 77.88 0.0K
10:41 77.84 77.84 77.83 77.83 0.1K
10:44 77.85 77.85 77.80 77.80 0.0K
10:45 77.73 77.73 77.73 77.73 0.0K
10:51 77.65 77.65 77.65 77.65 0.1K
10:54 77.54 77.54 77.54 77.54 0.1K
11:01 77.72 77.72 77.72 77.72 0.0K
11:04 77.60 77.60 77.60 77.60 0.0K
11:06 77.60 77.60 77.60 77.60 0.0K
11:08 77.51 77.51 77.51 77.51 0.3K
11:11 77.45 77.45 77.45 77.45 0.3K
11:12 77.58 77.58 77.58 77.58 0.0K
11:15 77.50 77.61 77.50 77.61 0.3K
11:18 77.73 77.73 77.73 77.73 0.3K
11:23 77.72 77.72 77.72 77.72 0.0K
11:30 77.73 77.73 77.73 77.73 0.0K
11:31 77.73 77.73 77.73 77.73 0.0K
11:33 77.73 77.73 77.73 77.73 0.0K
11:37 77.55 77.55 77.55 77.55 0.2K
11:45 77.55 77.55 77.47 77.47 0.1K
11:46 77.41 77.41 77.41 77.41 0.0K
11:48 77.02 77.02 77.02 77.02 2.1K
11:56 77.29 77.29 77.29 77.29 0.1K
11:58 77.39 77.39 77.39 77.39 0.0K
12:01 77.48 77.48 77.48 77.48 1.0K
12:12 77.65 77.65 77.65 77.65 0.0K
12:13 77.51 77.55 77.51 77.55 5.2K
12:14 77.31 77.31 77.31 77.31 0.1K
12:16 77.31 77.31 77.31 77.31 0.0K
12:18 76.41 76.41 76.41 76.41 17.5K
12:19 76.77 76.77 76.77 76.77 0.0K
12:20 76.93 77.06 76.93 77.06 3.8K
12:26 77.07 77.07 77.07 77.07 0.8K
12:28 77.07 77.07 77.07 77.07 0.0K
12:31 77.20 77.20 77.20 77.20 1.0K
12:34 76.87 76.87 76.87 76.87 0.0K
12:37 76.91 76.91 76.91 76.91 0.0K
12:38 76.87 76.87 76.87 76.87 0.7K
12:44 77.02 77.02 77.02 77.02 0.0K
12:47 76.76 76.76 76.76 76.76 0.5K
12:48 76.69 76.69 76.69 76.69 0.0K
12:49 76.69 76.69 76.69 76.69 0.0K
12:52 76.69 76.69 76.69 76.69 0.3K
12:54 76.81 76.81 76.81 76.81 0.4K
12:58 76.89 76.89 76.89 76.89 0.4K
13:04 76.93 76.93 76.93 76.93 0.1K
13:08 76.85 76.85 76.84 76.84 0.1K
13:09 76.80 76.80 76.80 76.80 0.1K
13:11 76.80 76.80 76.80 76.80 0.0K
13:14 76.79 76.79 76.79 76.79 0.0K
13:21 76.74 76.78 76.74 76.78 0.0K
13:22 76.79 76.79 76.79 76.79 0.2K
13:23 76.79 76.79 76.79 76.79 0.0K
13:25 76.79 76.79 76.79 76.79 0.2K
13:28 76.79 76.79 76.79 76.79 0.0K
13:30 76.83 76.83 76.83 76.83 0.0K
13:32 76.83 76.83 76.83 76.83 0.0K
13:35 76.85 76.85 76.85 76.85 0.0K
13:46 76.93 77.09 76.90 77.09 3.5K
13:51 77.09 77.09 76.92 76.92 0.1K
13:53 77.00 77.01 77.00 77.01 1.1K
13:54 77.00 77.00 77.00 77.00 0.1K
13:55 76.69 76.69 76.69 76.69 0.6K
13:58 76.90 76.90 76.90 76.90 1.0K
13:59 76.95 76.95 76.90 76.90 0.2K
14:01 76.92 76.92 76.92 76.92 0.2K
14:04 76.98 76.98 76.98 76.98 0.0K
14:09 76.95 76.95 76.95 76.95 0.0K
14:10 76.92 76.92 76.90 76.90 1.0K
14:12 76.87 76.90 76.87 76.90 0.1K
14:13 76.86 76.86 76.86 76.86 0.0K
14:14 76.40 76.48 76.40 76.48 9.9K
14:15 76.49 76.49 75.54 76.00 4.1K
14:16 76.29 76.29 76.04 76.05 1.4K
14:18 76.06 76.06 76.04 76.04 0.5K
14:22 76.00 76.15 76.00 76.15 0.1K
14:23 76.22 76.22 76.22 76.22 0.0K
14:25 76.30 76.45 76.30 76.45 0.6K
14:26 76.42 76.47 76.39 76.47 0.8K
14:27 76.20 76.39 76.20 76.39 4.3K
14:28 76.36 76.36 76.26 76.26 0.1K
14:29 76.25 76.25 76.25 76.25 0.0K
14:30 76.04 76.04 76.04 76.04 0.7K
14:31 76.19 76.19 76.19 76.19 0.0K
14:32 76.23 76.23 76.22 76.22 0.0K
14:33 76.21 76.21 76.21 76.21 0.1K
14:34 76.19 76.19 76.19 76.19 0.8K
14:35 76.10 76.10 76.10 76.10 0.0K
14:36 76.11 76.11 76.10 76.10 0.0K
14:37 76.10 76.10 76.10 76.10 0.0K
14:38 76.15 76.15 76.15 76.15 0.0K
14:40 76.15 76.20 76.15 76.20 0.2K
14:41 76.34 76.34 76.34 76.34 0.1K
14:43 76.18 76.18 76.15 76.15 0.5K
14:44 76.12 76.12 76.10 76.10 0.0K
14:45 76.12 76.12 76.10 76.10 0.0K
14:49 76.12 76.13 76.12 76.13 0.1K
14:50 76.13 76.13 76.13 76.13 0.2K
14:51 76.15 76.15 76.15 76.15 0.2K
14:53 76.28 76.28 76.28 76.28 0.2K
14:56 76.33 76.36 76.26 76.36 2.4K
14:57 76.34 76.34 76.26 76.33 2.7K
14:58 76.26 76.26 76.26 76.26 0.0K
14:59 76.34 76.49 76.30 76.39 8.2K
15:00 76.39 76.39 76.30 76.30 0.0K
15:01 76.39 76.39 76.39 76.39 0.0K
15:02 76.30 76.30 76.30 76.30 1.0K
15:03 76.27 76.27 76.27 76.27 0.3K
15:04 76.29 76.39 76.29 76.39 1.2K
15:05 76.32 76.32 76.27 76.27 0.3K
15:06 76.28 76.28 76.28 76.28 0.0K
15:09 76.40 76.40 76.40 76.40 1.0K
15:14 76.28 76.28 76.28 76.28 0.6K
15:15 76.30 76.30 76.30 76.30 0.0K
15:16 76.32 76.32 76.32 76.32 0.3K
15:17 76.30 76.30 76.30 76.30 0.3K
15:18 76.30 76.32 76.30 76.30 1.4K
15:19 76.30 76.35 76.30 76.34 1.4K
15:20 76.34 76.34 76.34 76.34 0.0K
15:21 76.34 76.40 76.32 76.40 1.8K
15:22 76.40 76.40 76.40 76.40 0.1K
15:23 76.41 76.41 76.30 76.30 0.4K
15:24 76.30 76.30 76.30 76.30 0.5K
15:25 76.30 76.30 76.30 76.30 0.4K
15:26 76.30 76.30 76.30 76.30 0.1K
15:27 76.39 76.50 76.39 76.50 3.1K
15:28 76.50 76.50 76.27 76.27 3.4K
15:29 76.27 76.37 76.27 76.37 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음