Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 82.00 82.63 82.00 82.63 1.3K
09:16 82.09 82.09 82.09 82.09 0.2K
09:17 82.49 82.49 81.66 81.66 0.4K
09:19 81.48 81.51 81.48 81.51 1.3K
09:20 81.63 81.64 81.50 81.50 0.1K
09:21 81.80 81.80 81.80 81.80 0.1K
09:22 81.83 81.83 81.65 81.65 0.2K
09:23 81.78 82.01 81.78 82.01 1.6K
09:24 82.00 82.00 82.00 82.00 0.0K
09:25 81.86 81.86 81.86 81.86 0.2K
09:27 81.80 81.80 81.80 81.80 0.2K
09:28 81.84 81.84 81.80 81.80 0.3K
09:29 81.94 82.05 81.94 82.05 0.5K
09:32 82.27 82.27 82.27 82.27 0.0K
09:33 82.16 82.16 82.16 82.16 0.0K
09:34 82.16 82.16 82.16 82.16 0.3K
09:35 82.16 82.16 82.16 82.16 0.2K
09:36 82.00 82.00 80.70 80.70 10.2K
09:37 80.52 81.39 80.52 81.39 0.6K
09:39 81.29 81.29 81.00 81.00 0.3K
09:40 81.14 81.14 81.10 81.10 1.0K
09:41 81.00 81.00 81.00 81.00 0.1K
09:42 81.03 81.16 81.03 81.16 0.5K
09:43 81.03 81.03 81.03 81.03 0.5K
09:44 81.03 81.03 81.03 81.03 0.4K
09:45 81.03 81.03 80.61 80.61 0.4K
09:47 80.80 81.01 80.80 81.01 0.2K
09:49 81.08 81.08 80.99 80.99 0.3K
09:50 80.77 80.77 80.77 80.77 0.1K
09:51 80.52 81.19 80.52 81.18 5.7K
09:52 81.48 81.48 81.24 81.24 1.1K
09:53 81.24 81.24 81.24 81.24 0.4K
09:54 81.21 81.51 81.21 81.51 1.2K
09:55 81.70 81.70 81.70 81.70 3.4K
09:57 81.44 81.44 81.44 81.44 0.0K
09:59 81.66 81.66 81.66 81.66 0.1K
10:00 81.64 81.64 81.64 81.64 1.0K
10:01 81.70 81.70 81.70 81.70 0.2K
10:02 82.04 82.35 82.04 82.35 4.2K
10:04 82.11 82.29 82.00 82.00 7.5K
10:05 81.90 81.91 81.90 81.91 1.0K
10:06 81.91 81.91 81.91 81.91 0.0K
10:08 81.90 81.90 81.90 81.90 0.6K
10:09 81.90 81.90 81.90 81.90 0.1K
10:10 82.01 82.01 82.01 82.01 0.0K
10:13 81.90 82.00 81.50 81.50 0.1K
10:14 81.48 81.70 81.48 81.70 3.2K
10:15 82.09 82.09 81.67 81.92 0.1K
10:16 81.94 82.19 81.94 82.19 0.5K
10:17 82.01 82.01 81.89 81.89 0.3K
10:18 81.86 81.86 81.86 81.86 0.1K
10:22 81.68 81.68 81.68 81.68 0.1K
10:25 81.54 81.54 81.54 81.54 0.1K
10:30 81.74 81.97 81.72 81.72 0.5K
10:31 82.00 82.00 82.00 82.00 1.0K
10:32 81.99 81.99 81.99 81.99 0.0K
10:33 81.80 81.80 81.54 81.54 0.1K
10:34 81.89 81.89 81.89 81.89 5.7K
10:39 81.10 81.28 81.10 81.28 1.0K
10:40 81.69 81.69 81.69 81.69 0.5K
10:41 82.00 82.00 81.70 81.73 1.0K
10:49 81.77 81.77 81.77 81.77 0.0K
10:50 81.69 81.69 81.69 81.69 0.1K
10:51 81.78 81.78 81.78 81.78 0.1K
10:52 81.65 81.65 81.65 81.65 5.2K
10:56 81.65 81.65 81.65 81.65 0.0K
10:58 81.79 81.79 81.79 81.79 0.0K
11:00 81.89 81.89 81.89 81.89 0.1K
11:01 81.89 81.89 81.89 81.89 0.2K
11:02 81.78 81.78 81.78 81.78 1.0K
11:03 81.85 81.85 81.78 81.78 1.1K
11:04 82.00 82.00 82.00 82.00 1.0K
11:05 82.00 82.00 82.00 82.00 1.9K
11:08 81.78 81.78 81.78 81.78 0.3K
11:09 82.00 82.00 82.00 82.00 0.5K
11:10 82.00 82.00 81.92 81.92 13.6K
11:12 81.79 81.79 81.79 81.79 0.0K
11:14 81.78 81.78 81.78 81.78 0.2K
11:16 81.95 81.95 81.80 81.80 12.1K
11:21 81.78 81.78 81.78 81.78 0.1K
11:24 81.97 81.97 81.97 81.97 1.0K
11:25 81.99 81.99 81.99 81.99 10.2K
11:28 82.00 82.00 82.00 82.00 0.6K
11:30 81.99 81.99 81.78 81.78 0.6K
11:38 81.78 81.78 81.78 81.78 0.1K
11:50 81.80 81.80 81.80 81.80 0.3K
11:52 82.00 82.00 82.00 82.00 4.6K
11:53 82.18 82.30 82.17 82.26 2.3K
11:54 82.27 82.50 82.25 82.40 2.1K
11:56 82.47 82.47 82.47 82.47 0.2K
11:59 82.25 82.41 82.25 82.41 0.1K
12:00 82.24 82.24 81.92 82.17 0.8K
12:06 81.80 81.80 81.80 81.80 0.6K
12:07 82.05 82.05 82.05 82.05 0.5K
12:13 82.05 82.05 82.05 82.05 0.1K
12:14 81.78 81.78 81.78 81.78 3.2K
12:19 82.10 82.10 82.10 82.10 0.0K
12:20 81.79 81.79 81.79 81.79 0.8K
12:22 81.95 81.95 81.75 81.75 1.9K
12:23 81.30 81.30 81.30 81.30 1.9K
12:24 81.44 81.44 81.44 81.44 0.3K
12:25 81.43 81.43 81.43 81.43 0.0K
12:26 81.43 81.43 81.43 81.43 0.0K
12:27 81.30 81.30 81.30 81.30 0.9K
12:28 81.30 81.30 81.30 81.30 0.2K
12:30 81.34 81.50 81.34 81.50 0.1K
12:33 81.52 81.52 81.52 81.52 0.0K
12:35 81.64 81.64 81.50 81.50 0.2K
12:38 81.30 81.39 81.30 81.39 2.5K
12:39 81.40 81.40 81.40 81.40 0.0K
12:41 81.36 81.36 81.36 81.36 0.0K
12:45 81.30 81.30 81.30 81.30 0.1K
12:48 81.59 81.59 81.59 81.59 0.4K
12:49 81.49 81.49 81.27 81.27 0.7K
12:52 81.32 81.32 81.32 81.32 1.9K
12:54 81.46 81.46 81.42 81.42 0.0K
13:04 81.59 81.59 81.59 81.59 0.5K
13:05 81.42 81.42 81.41 81.41 0.0K
13:15 81.25 81.25 81.25 81.25 5.5K
13:16 81.25 81.25 80.92 80.92 3.2K
13:17 81.22 81.22 81.00 81.00 0.3K
13:18 81.10 81.10 81.10 81.10 0.0K
13:19 81.13 81.13 81.09 81.09 0.1K
13:20 81.13 81.14 81.13 81.14 0.1K
13:22 81.08 81.08 81.08 81.08 3.1K
13:23 80.15 81.08 80.15 81.08 3.0K
13:25 81.50 81.90 81.50 81.90 5.0K
13:26 81.11 81.23 81.06 81.06 0.2K
13:27 81.00 81.00 81.00 81.00 0.0K
13:29 81.11 81.11 81.11 81.11 35.0K
13:31 81.01 81.01 80.95 80.95 0.5K
13:32 80.88 80.90 80.88 80.90 0.1K
13:33 80.94 81.09 80.94 81.09 0.6K
13:34 81.56 81.56 81.32 81.32 2.5K
13:35 80.94 80.94 80.91 80.91 0.2K
13:36 80.90 80.90 80.90 80.90 0.1K
13:39 80.90 80.90 80.89 80.89 0.2K
13:40 80.89 80.89 80.89 80.89 0.0K
13:41 80.85 80.85 80.85 80.85 0.1K
13:47 80.88 80.88 80.88 80.88 0.1K
14:01 80.80 80.80 80.80 80.80 3.6K
14:03 81.00 81.00 81.00 81.00 0.6K
14:04 81.17 81.17 81.17 81.17 0.1K
14:07 81.05 81.05 81.05 81.05 0.2K
14:09 81.00 81.00 80.75 80.75 0.9K
14:10 80.11 81.00 80.11 81.00 2.2K
14:11 80.84 81.22 80.84 81.22 3.2K
14:12 81.69 81.69 81.69 81.69 1.4K
14:13 81.32 81.33 81.32 81.33 0.1K
14:14 81.37 81.37 81.37 81.37 0.3K
14:18 81.49 81.49 81.49 81.49 0.1K
14:21 81.28 81.28 81.28 81.28 0.0K
14:26 81.41 81.41 81.41 81.41 0.1K
14:27 81.40 81.64 81.32 81.32 1.6K
14:35 81.40 81.43 81.40 81.40 5.4K
14:37 81.40 81.40 81.40 81.40 0.1K
14:40 81.32 81.32 81.32 81.32 0.2K
14:42 81.30 81.30 81.30 81.30 0.1K
14:47 81.32 81.32 81.32 81.32 0.0K
14:48 81.62 81.62 81.62 81.62 0.3K
14:53 81.52 81.52 81.52 81.52 0.2K
14:54 81.54 81.54 81.54 81.54 0.1K
14:55 81.43 81.43 81.43 81.43 0.0K
14:59 81.30 81.30 81.30 81.30 3.3K
15:02 81.30 81.30 81.30 81.30 1.0K
15:03 81.40 81.40 81.30 81.30 2.0K
15:04 81.30 81.30 81.30 81.30 3.5K
15:05 81.30 81.30 81.25 81.25 1.7K
15:08 81.12 81.12 81.12 81.12 0.1K
15:09 81.12 81.12 81.00 81.00 0.6K
15:10 80.99 80.99 80.95 80.95 0.2K
15:11 80.92 80.92 80.92 80.92 1.2K
15:12 81.39 81.42 81.39 81.42 2.7K
15:13 81.15 81.15 80.79 80.79 1.0K
15:14 80.76 81.50 80.76 81.50 4.5K
15:15 82.09 82.09 81.21 81.21 8.2K
15:16 81.19 81.19 80.89 80.89 0.2K
15:17 80.89 80.89 80.89 80.89 0.4K
15:18 80.83 80.83 80.83 80.83 0.5K
15:20 81.44 81.59 80.79 80.79 0.1K
15:21 81.57 81.57 80.69 80.70 1.3K
15:22 80.41 80.41 80.41 80.41 0.6K
15:23 80.35 80.35 80.35 80.35 0.0K
15:24 80.48 80.48 80.00 80.00 3.7K
15:25 80.00 80.00 78.81 78.81 11.6K
15:26 78.99 80.00 78.99 80.00 6.0K
15:27 79.20 80.00 79.20 80.00 0.5K
15:28 79.40 80.00 79.20 79.60 4.4K
15:29 79.30 80.40 79.20 80.40 10.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음