Saurashtra Cement

SAUR
🏛️ 인도 →
111.13
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 76.00 76.00 76.00 76.00 0.1K
09:15 76.50 76.99 76.50 76.99 0.8K
09:16 77.06 77.11 76.32 76.32 3.6K
09:17 76.41 76.72 76.41 76.72 0.7K
09:18 76.56 76.72 76.56 76.72 0.1K
09:19 76.72 76.89 76.31 76.49 6.3K
09:20 76.38 76.62 75.99 75.99 2.3K
09:21 76.85 77.20 76.85 77.20 1.9K
09:22 77.41 77.41 77.36 77.36 0.1K
09:23 77.98 78.90 77.98 78.90 4.6K
09:24 78.82 78.91 78.61 78.88 1.1K
09:26 79.00 81.49 79.00 81.49 14.4K
09:27 80.47 82.15 80.22 82.15 14.5K
09:28 81.58 82.21 81.57 82.21 6.8K
09:29 82.50 82.50 80.97 81.20 17.1K
09:30 81.53 81.92 81.30 81.30 6.4K
09:31 81.20 81.20 80.20 80.20 15.2K
09:32 80.20 81.30 80.03 81.30 15.5K
09:33 81.01 81.46 81.01 81.39 13.3K
09:34 81.49 81.50 81.00 81.01 9.6K
09:35 80.71 80.71 80.00 80.06 12.8K
09:36 80.00 80.00 79.85 79.85 10.7K
09:37 79.64 79.64 78.81 78.81 7.6K
09:38 78.81 79.00 78.70 78.99 3.9K
09:39 79.11 79.18 78.71 78.71 7.0K
09:40 78.95 78.95 78.78 78.80 0.1K
09:41 78.81 78.81 78.72 78.72 0.1K
09:42 78.93 78.93 78.93 78.93 0.1K
09:43 78.51 78.62 78.41 78.62 2.3K
09:45 78.65 78.66 78.65 78.66 1.2K
09:46 78.76 79.29 78.50 78.96 6.4K
09:47 78.78 78.80 78.58 78.80 0.6K
09:48 78.60 78.60 78.45 78.52 0.5K
09:49 78.45 78.45 78.39 78.39 0.1K
09:50 78.03 78.21 78.03 78.13 0.6K
09:51 78.02 78.03 78.02 78.03 0.5K
09:52 78.37 78.37 78.03 78.03 0.2K
09:54 78.11 78.51 78.11 78.51 0.5K
09:55 78.50 78.94 78.50 78.94 1.7K
09:56 78.95 78.95 78.93 78.93 0.5K
09:57 78.61 78.69 78.61 78.69 0.9K
09:58 78.75 78.75 78.75 78.75 0.0K
09:59 78.68 78.68 78.68 78.68 0.0K
10:00 78.71 78.71 78.71 78.71 0.0K
10:01 78.98 78.98 78.38 78.38 0.6K
10:02 78.38 79.01 78.38 79.01 2.7K
10:04 79.09 79.50 79.09 79.50 0.7K
10:05 79.36 79.50 79.21 79.21 1.5K
10:06 79.30 79.36 79.30 79.35 1.4K
10:08 79.59 80.00 79.35 79.99 6.4K
10:09 79.80 80.48 79.80 80.48 0.9K
10:10 80.40 80.40 80.10 80.10 1.4K
10:11 80.10 80.17 80.10 80.17 1.1K
10:12 79.84 80.00 79.84 80.00 2.0K
10:13 80.00 80.00 79.58 79.58 2.0K
10:14 79.70 79.70 79.35 79.35 1.8K
10:15 79.65 79.68 79.49 79.49 0.3K
10:16 79.35 79.35 79.35 79.35 0.1K
10:17 79.35 79.44 79.35 79.35 3.6K
10:18 79.00 79.18 79.00 79.18 2.9K
10:19 79.12 79.20 79.12 79.20 1.0K
10:20 79.32 79.46 79.26 79.46 0.2K
10:21 79.29 79.29 79.29 79.29 0.1K
10:22 79.47 79.47 79.47 79.47 0.0K
10:23 79.66 79.66 79.66 79.66 0.1K
10:24 79.69 79.69 79.69 79.69 0.2K
10:25 79.51 79.51 79.47 79.47 0.0K
10:26 79.16 79.16 79.16 79.16 0.0K
10:27 79.17 79.17 79.11 79.12 0.4K
10:28 79.24 79.27 79.24 79.27 0.5K
10:29 79.06 79.06 79.03 79.03 0.1K
10:30 79.27 79.27 79.27 79.27 0.2K
10:31 79.11 79.11 79.11 79.11 0.0K
10:33 79.27 79.27 79.27 79.27 0.1K
10:36 79.32 79.32 79.32 79.32 0.0K
10:39 79.11 79.11 79.09 79.09 0.1K
10:40 79.00 79.00 79.00 79.00 0.2K
10:41 79.00 79.00 78.97 78.97 1.0K
10:42 78.50 78.50 78.50 78.50 1.3K
10:43 78.50 79.35 78.50 79.35 5.2K
10:44 79.61 79.61 79.34 79.34 0.1K
10:46 79.35 79.41 79.35 79.35 0.6K
10:48 79.50 79.50 79.50 79.50 0.0K
10:49 79.36 79.36 79.36 79.36 0.4K
10:50 79.05 79.05 79.05 79.05 0.2K
10:52 79.05 79.05 79.05 79.05 0.1K
10:56 79.35 79.35 79.35 79.35 0.0K
10:57 79.04 79.04 79.04 79.04 0.0K
10:58 79.04 79.04 79.04 79.04 0.4K
10:59 79.98 79.98 79.98 79.98 3.0K
11:00 79.94 79.94 79.62 79.62 0.1K
11:02 79.86 80.05 79.86 79.98 0.9K
11:03 80.20 80.20 79.72 79.74 0.1K
11:04 80.00 80.00 80.00 80.00 1.0K
11:05 80.17 80.17 79.61 79.61 0.4K
11:06 79.62 79.62 79.62 79.62 0.0K
11:08 79.52 79.52 79.41 79.41 0.1K
11:10 79.65 79.69 79.65 79.69 0.1K
11:11 79.62 79.62 79.62 79.62 0.0K
11:13 79.41 79.41 79.41 79.41 0.5K
11:14 79.39 79.39 79.39 79.39 0.0K
11:16 79.50 79.50 79.50 79.50 1.3K
11:17 79.50 79.62 79.50 79.62 3.6K
11:18 79.42 79.42 79.42 79.42 0.0K
11:21 80.00 80.00 79.51 79.51 2.9K
11:23 79.50 79.50 79.50 79.50 0.0K
11:24 79.43 79.43 79.43 79.43 0.1K
11:27 79.30 79.30 79.30 79.30 1.1K
11:31 79.01 79.01 79.01 79.01 0.0K
11:33 79.00 79.00 79.00 79.00 0.1K
11:34 78.61 78.67 78.51 78.51 1.6K
11:45 78.50 78.50 78.49 78.49 1.4K
11:47 78.36 78.36 78.36 78.36 0.1K
11:48 78.64 78.64 78.64 78.64 0.1K
11:49 78.40 78.40 78.40 78.40 0.0K
11:50 78.40 78.40 78.40 78.40 0.0K
11:53 78.36 78.36 78.36 78.36 0.1K
11:54 79.10 79.10 78.63 79.10 8.1K
11:55 78.81 78.81 78.81 78.81 2.3K
11:59 78.72 78.81 78.72 78.81 0.6K
12:01 78.72 78.72 78.72 78.72 0.0K
12:03 78.70 78.70 78.70 78.70 0.1K
12:05 78.80 78.80 78.59 78.59 0.4K
12:06 78.46 78.46 77.61 77.63 5.3K
12:07 77.66 77.71 77.63 77.71 7.8K
12:10 77.75 77.75 77.40 77.64 3.7K
12:11 77.77 77.77 77.64 77.64 0.1K
12:13 77.84 78.00 77.84 78.00 0.3K
12:15 78.10 78.10 78.10 78.10 0.0K
12:16 78.30 78.30 78.30 78.30 1.6K
12:17 78.50 78.53 78.50 78.53 1.5K
12:21 78.20 78.20 78.20 78.20 7.5K
12:22 78.00 78.00 77.90 77.90 0.4K
12:24 78.21 78.21 78.21 78.21 1.0K
12:25 78.12 78.12 78.12 78.12 0.0K
12:27 77.84 77.84 77.84 77.84 0.2K
12:28 77.82 77.82 77.82 77.82 1.1K
12:29 77.63 77.63 77.63 77.63 0.1K
12:30 77.61 77.61 77.61 77.61 0.3K
12:35 77.61 77.65 77.61 77.65 0.5K
12:37 78.13 78.13 78.13 78.13 1.7K
12:42 78.27 78.27 78.27 78.27 0.4K
12:47 78.27 78.27 78.27 78.27 0.3K
12:49 78.33 78.35 78.33 78.35 0.1K
12:51 78.31 78.31 78.31 78.31 1.1K
12:54 78.43 78.43 78.43 78.43 0.1K
12:56 78.13 78.13 78.13 78.13 0.1K
12:57 77.88 77.88 77.86 77.86 0.4K
12:58 77.50 77.50 77.50 77.50 5.0K
12:59 77.51 77.51 77.51 77.51 0.2K
13:02 77.50 77.50 77.50 77.50 1.0K
13:03 77.86 77.86 77.50 77.50 5.1K
13:04 77.50 77.50 77.50 77.50 2.8K
13:05 77.50 77.50 77.50 77.50 2.2K
13:06 77.37 77.40 77.37 77.40 4.2K
13:07 77.35 77.40 77.35 77.40 0.4K
13:08 77.30 78.08 77.30 77.96 4.6K
13:09 78.12 78.12 78.03 78.03 0.4K
13:10 78.00 78.00 78.00 78.00 6.7K
13:11 78.00 78.00 77.71 77.71 1.8K
13:12 78.00 78.00 77.92 77.92 2.6K
13:13 77.34 77.49 77.19 77.49 4.8K
13:14 77.48 77.50 77.34 77.34 0.4K
13:16 77.41 77.41 77.41 77.41 0.0K
13:18 77.50 77.50 77.50 77.50 0.0K
13:20 77.50 77.50 77.50 77.50 0.0K
13:21 77.50 77.50 77.50 77.50 1.0K
13:23 77.50 77.50 77.39 77.39 0.2K
13:24 77.50 77.50 77.33 77.33 0.2K
13:25 77.84 77.84 77.84 77.84 0.8K
13:26 77.50 77.50 77.50 77.50 1.0K
13:27 77.44 77.44 77.44 77.44 0.1K
13:28 77.50 77.50 77.50 77.50 0.1K
13:31 77.86 77.86 77.85 77.85 0.5K
13:32 78.00 78.43 78.00 78.13 3.0K
13:33 78.11 78.11 78.11 78.11 0.0K
13:35 78.29 78.29 78.29 78.29 0.2K
13:36 78.02 78.30 78.02 78.30 6.9K
13:37 78.32 78.32 78.23 78.23 0.3K
13:41 78.08 78.08 78.02 78.02 0.3K
13:42 78.46 78.46 78.33 78.33 0.2K
13:43 78.31 78.31 78.31 78.31 0.0K
13:44 78.31 78.31 78.31 78.31 0.1K
13:46 78.56 78.56 78.50 78.50 11.1K
13:47 78.50 78.51 78.34 78.34 0.1K
13:50 78.28 78.28 78.28 78.28 0.0K
13:54 78.36 78.36 78.36 78.36 0.2K
13:55 78.50 78.50 78.34 78.34 0.2K
13:56 78.50 78.50 78.50 78.50 0.0K
13:57 78.50 78.50 78.50 78.50 0.0K
13:58 78.39 78.39 78.39 78.39 0.0K
13:59 78.23 78.37 78.23 78.37 0.2K
14:00 78.32 78.32 78.32 78.32 0.1K
14:01 78.23 78.23 78.23 78.23 1.6K
14:02 78.25 78.25 78.25 78.25 0.0K
14:03 78.41 78.41 78.41 78.41 0.1K
14:05 78.23 78.23 78.23 78.23 2.8K
14:06 78.00 78.00 78.00 78.00 0.0K
14:07 78.00 78.00 77.87 77.91 0.1K
14:11 77.72 77.72 77.72 77.72 0.0K
14:14 77.80 77.80 77.80 77.80 0.0K
14:15 77.36 77.60 77.32 77.32 1.9K
14:16 77.51 77.51 77.51 77.51 0.3K
14:17 77.71 77.71 77.71 77.71 0.0K
14:18 77.51 77.86 77.51 77.86 0.2K
14:19 78.00 78.00 77.69 77.69 2.7K
14:20 77.84 77.84 77.84 77.84 0.0K
14:21 77.41 77.41 77.41 77.41 0.2K
14:22 77.63 77.68 77.63 77.68 0.1K
14:23 77.80 77.80 77.80 77.80 0.0K
14:24 77.90 78.35 77.90 78.35 6.1K
14:25 78.28 78.35 78.22 78.22 0.1K
14:26 78.18 78.18 78.18 78.18 0.1K
14:27 78.19 78.19 78.19 78.19 0.1K
14:28 78.25 78.25 78.25 78.25 0.0K
14:29 78.26 78.33 78.26 78.29 0.6K
14:32 78.21 78.21 78.07 78.07 0.1K
14:33 78.23 78.23 78.23 78.23 0.0K
14:34 78.23 78.25 78.23 78.25 0.0K
14:35 78.01 78.01 78.01 78.01 0.3K
14:39 78.39 78.39 78.39 78.39 0.2K
14:40 78.38 78.50 78.38 78.39 0.2K
14:44 79.56 79.82 79.37 79.37 12.1K
14:45 79.37 79.49 79.37 79.49 0.4K
14:46 79.36 79.36 79.36 79.36 0.2K
14:47 79.36 79.36 79.36 79.36 0.0K
14:48 79.36 79.36 79.36 79.36 0.4K
14:49 79.36 79.36 79.36 79.36 0.5K
14:50 78.96 78.96 78.73 78.73 1.1K
14:52 78.70 78.70 78.70 78.70 0.1K
14:53 78.84 78.84 78.84 78.84 0.0K
14:54 78.87 78.87 78.83 78.83 1.0K
14:55 78.83 79.34 78.83 79.17 1.0K
14:56 79.17 79.17 78.75 78.75 2.1K
14:58 78.88 78.88 78.63 78.63 1.2K
14:59 78.64 78.65 78.51 78.51 0.3K
15:01 78.11 78.11 78.11 78.11 3.2K
15:02 78.60 78.63 78.60 78.63 0.0K
15:03 78.69 78.91 78.69 78.91 1.7K
15:04 78.81 78.90 78.80 78.80 0.3K
15:05 79.00 79.00 78.80 78.80 0.0K
15:07 78.80 78.80 78.80 78.80 0.0K
15:08 79.00 79.02 78.82 79.02 0.1K
15:09 79.28 79.28 79.28 79.28 0.1K
15:10 78.87 78.87 78.80 78.80 1.5K
15:12 78.80 78.80 78.80 78.80 0.2K
15:13 79.40 79.40 79.40 79.40 3.0K
15:14 79.00 79.00 78.42 78.42 6.0K
15:15 78.42 78.42 78.01 78.01 2.0K
15:16 78.39 78.39 78.39 78.39 0.3K
15:17 78.50 78.50 78.40 78.40 5.5K
15:18 77.95 78.00 77.90 77.97 7.6K
15:19 77.97 77.99 77.97 77.98 2.6K
15:20 77.87 77.94 77.87 77.94 3.0K
15:21 77.95 77.95 77.95 77.95 0.1K
15:22 77.46 77.46 77.43 77.43 4.5K
15:23 77.45 77.45 77.45 77.45 1.8K
15:24 77.30 77.50 76.81 77.00 18.7K
15:25 77.00 77.00 76.97 76.97 11.1K
15:26 76.86 76.86 76.67 76.74 1.6K
15:27 76.97 77.00 76.90 76.90 4.5K
15:28 76.90 76.90 76.89 76.89 3.5K
15:29 76.86 77.62 76.80 77.62 11.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음