Saurashtra Cement

SAUR
🏛️ 인도 →
108.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 90.50 90.50 90.50 90.50 0.0K
09:15 90.40 93.64 90.40 93.52 8.4K
09:16 93.11 93.81 93.02 93.81 5.6K
09:17 94.09 94.74 94.09 94.52 2.7K
09:18 94.30 94.50 93.96 93.97 0.8K
09:19 93.91 93.91 93.56 93.56 0.7K
09:20 93.23 93.23 93.23 93.23 0.0K
09:21 93.32 93.32 93.12 93.12 0.5K
09:22 93.05 93.05 92.91 92.91 0.5K
09:23 92.85 92.85 92.27 92.27 1.4K
09:24 92.45 92.45 92.09 92.32 0.9K
09:25 92.91 92.91 92.46 92.46 2.0K
09:26 92.69 92.69 92.69 92.69 0.0K
09:27 92.79 93.08 92.79 93.08 0.7K
09:28 92.95 92.95 92.73 92.93 0.2K
09:29 92.85 92.85 92.84 92.84 0.0K
09:30 92.79 93.02 92.79 93.02 0.2K
09:31 93.00 93.00 93.00 93.00 0.2K
09:32 92.70 92.90 92.50 92.51 1.1K
09:34 92.81 92.81 92.81 92.81 0.1K
09:35 92.89 92.89 92.50 92.50 0.8K
09:36 92.50 92.61 92.50 92.61 0.2K
09:37 92.61 92.61 92.39 92.39 0.1K
09:39 92.60 92.67 92.60 92.67 0.1K
09:40 92.41 92.41 92.41 92.41 0.3K
09:41 92.41 92.41 92.39 92.39 0.2K
09:42 92.52 92.52 92.52 92.52 0.0K
09:43 92.31 92.35 92.31 92.35 0.1K
09:44 92.37 92.37 92.37 92.37 0.0K
09:45 92.59 92.73 92.59 92.73 0.4K
09:46 92.91 92.91 92.91 92.91 0.1K
09:48 93.00 93.00 93.00 93.00 0.0K
09:49 93.00 93.00 93.00 93.00 0.3K
09:50 93.12 93.12 93.12 93.12 1.6K
09:51 92.96 92.96 92.96 92.96 0.0K
09:52 93.08 93.08 93.08 93.08 0.0K
09:54 93.10 93.50 93.10 93.50 1.0K
09:55 93.02 93.02 93.02 93.02 0.3K
09:58 93.33 93.33 93.33 93.33 0.5K
09:59 93.33 93.37 93.33 93.37 0.2K
10:01 93.35 93.35 93.35 93.35 0.1K
10:02 93.30 93.45 93.30 93.45 1.0K
10:05 93.03 93.03 93.03 93.03 0.4K
10:06 93.00 93.09 93.00 93.09 1.1K
10:07 93.00 93.00 93.00 93.00 0.0K
10:08 93.08 93.32 93.08 93.27 0.4K
10:09 93.47 93.50 93.47 93.50 0.5K
10:10 93.50 93.50 93.50 93.50 0.3K
10:11 93.50 93.50 93.47 93.47 0.5K
10:12 93.29 93.29 93.29 93.29 0.0K
10:14 93.22 93.22 93.22 93.22 0.0K
10:16 93.45 93.45 93.21 93.21 0.4K
10:25 93.48 93.48 93.48 93.48 0.4K
10:27 93.07 93.07 93.07 93.07 0.1K
10:28 92.95 92.95 92.95 92.95 0.0K
10:30 93.12 93.12 92.91 92.91 0.2K
10:31 92.85 92.85 92.85 92.85 0.2K
10:33 93.12 93.12 93.12 93.12 0.2K
10:35 92.89 92.89 92.89 92.89 3.0K
10:36 92.61 92.61 92.61 92.61 0.1K
10:37 92.53 92.53 92.53 92.53 0.2K
10:38 92.53 92.53 92.53 92.53 0.1K
10:42 92.81 93.00 92.81 93.00 0.5K
10:43 92.74 92.74 92.74 92.74 0.0K
10:44 92.87 93.15 92.87 93.15 0.2K
10:49 93.15 93.15 92.91 92.91 0.1K
10:50 92.99 92.99 92.99 92.99 0.2K
10:52 92.71 92.71 92.71 92.71 0.1K
10:53 92.77 92.77 92.77 92.77 0.0K
10:54 92.55 92.55 92.45 92.45 0.1K
10:56 92.32 92.57 92.32 92.57 0.1K
10:57 92.65 92.65 92.65 92.65 0.1K
10:59 92.81 92.81 92.80 92.80 0.2K
11:00 92.89 93.01 92.89 93.00 0.5K
11:02 93.10 93.10 92.81 92.81 0.3K
11:04 92.62 92.62 92.62 92.62 0.0K
11:06 92.52 92.52 92.52 92.52 0.4K
11:09 92.72 92.72 92.70 92.70 0.0K
11:13 92.46 92.56 92.46 92.56 0.3K
11:16 92.40 92.40 92.27 92.28 3.7K
11:19 92.24 92.24 92.24 92.24 0.1K
11:20 92.00 92.00 92.00 92.00 1.0K
11:21 92.30 92.50 92.30 92.50 1.0K
11:22 92.01 92.01 92.01 92.01 0.5K
11:24 92.07 92.07 91.60 91.60 5.5K
11:25 91.99 91.99 91.54 91.54 1.2K
11:27 91.74 91.74 91.21 91.67 2.1K
11:28 91.62 91.62 91.62 91.62 1.0K
11:29 91.74 91.74 91.74 91.74 0.0K
11:31 91.68 91.92 91.68 91.92 0.2K
11:32 91.68 91.68 91.68 91.68 0.1K
11:34 91.60 91.60 91.60 91.60 0.1K
11:39 91.69 91.69 91.69 91.69 0.3K
11:40 91.75 91.75 91.66 91.66 0.1K
11:42 91.73 91.75 91.73 91.75 0.1K
11:43 91.79 91.79 91.79 91.79 0.2K
11:44 91.88 91.88 91.88 91.88 0.1K
11:48 91.87 91.87 91.87 91.87 0.2K
11:49 91.84 91.84 91.84 91.84 0.0K
11:50 91.87 91.96 91.87 91.96 0.5K
11:52 91.89 91.89 91.66 91.80 0.3K
11:53 91.85 91.85 91.85 91.85 0.2K
11:55 90.80 90.80 90.80 90.80 5.8K
11:56 90.83 90.83 90.40 90.60 16.7K
11:57 90.93 91.15 90.65 90.87 1.0K
11:58 90.60 91.03 90.60 91.03 0.2K
11:59 90.70 90.70 90.70 90.70 0.1K
12:00 90.91 90.91 90.91 90.91 10.2K
12:02 90.54 90.75 90.54 90.75 0.2K
12:03 90.62 90.69 90.40 90.68 0.1K
12:06 90.60 90.60 90.43 90.60 0.2K
12:08 90.54 90.54 90.54 90.54 0.0K
12:09 90.60 90.60 90.60 90.60 0.5K
12:10 90.92 90.92 90.92 90.92 0.6K
12:12 90.88 90.98 90.80 90.80 0.1K
12:16 90.21 90.21 90.21 90.21 0.8K
12:19 90.49 90.49 90.49 90.49 0.5K
12:20 90.45 90.45 90.15 90.15 2.8K
12:22 90.16 90.40 90.16 90.40 0.5K
12:25 90.15 90.30 90.15 90.30 1.0K
12:27 90.18 90.80 90.18 90.25 3.3K
12:28 90.39 90.39 90.39 90.39 0.0K
12:29 90.15 90.20 90.15 90.20 3.2K
12:30 90.00 90.00 90.00 90.00 0.0K
12:31 89.99 89.99 89.99 89.99 0.7K
12:32 89.97 89.97 89.97 89.97 0.5K
12:34 90.10 90.29 90.10 90.29 0.6K
12:35 90.39 90.49 90.39 90.42 0.2K
12:36 90.53 90.53 90.53 90.53 0.1K
12:41 90.19 90.19 90.19 90.19 0.0K
12:42 89.99 89.99 89.65 89.65 0.5K
12:43 89.45 89.99 89.40 89.77 4.6K
12:44 89.90 89.90 89.90 89.90 0.3K
12:45 89.99 89.99 89.62 89.62 0.4K
12:46 89.91 90.24 89.66 89.90 2.9K
12:47 90.05 90.05 90.05 90.05 0.7K
12:50 89.78 89.78 89.78 89.78 0.4K
12:51 89.77 89.77 89.77 89.77 0.0K
12:52 89.88 89.88 89.71 89.71 0.0K
12:53 89.68 89.68 89.68 89.68 0.0K
12:54 89.62 89.65 89.62 89.65 0.0K
12:55 89.79 89.79 89.79 89.79 0.1K
12:56 89.62 89.80 89.60 89.80 0.1K
12:58 89.70 89.79 89.70 89.79 0.4K
12:59 89.80 89.80 89.80 89.80 0.4K
13:03 89.70 89.87 89.70 89.87 1.1K
13:05 89.81 89.81 89.81 89.81 0.0K
13:08 89.84 89.84 89.84 89.84 0.1K
13:11 89.81 89.81 89.81 89.81 0.1K
13:14 89.82 89.82 89.82 89.82 0.0K
13:15 89.82 89.82 89.82 89.82 0.0K
13:19 89.91 89.91 89.91 89.91 0.0K
13:20 90.01 90.01 90.01 90.01 0.0K
13:21 90.01 90.01 89.82 89.82 0.6K
13:22 89.99 89.99 89.99 89.99 0.0K
13:25 89.99 89.99 89.99 89.99 0.1K
13:31 90.09 90.09 90.09 90.09 0.2K
13:37 90.10 90.10 90.10 90.10 0.1K
13:38 90.24 90.24 90.11 90.11 1.4K
13:41 90.25 90.25 90.25 90.25 0.0K
13:42 90.11 90.11 90.11 90.11 0.5K
13:43 90.11 90.11 90.11 90.11 0.1K
13:44 90.10 90.23 90.10 90.23 0.3K
13:45 90.26 90.26 90.15 90.15 0.2K
13:46 90.25 90.25 90.25 90.25 0.1K
13:47 90.25 90.25 90.25 90.25 0.1K
13:48 90.30 90.30 90.30 90.30 0.0K
13:49 90.25 90.25 90.25 90.25 0.2K
13:52 90.10 90.10 90.10 90.10 0.1K
13:53 90.00 90.00 89.71 89.71 1.3K
13:58 89.80 89.80 89.80 89.80 0.2K
13:59 89.80 89.80 89.80 89.80 0.1K
14:00 89.80 89.80 89.71 89.71 0.5K
14:01 89.70 89.70 89.70 89.70 0.1K
14:04 89.53 89.53 89.53 89.53 0.1K
14:05 89.51 89.53 89.51 89.53 0.0K
14:07 89.60 89.60 89.60 89.60 0.0K
14:14 89.51 89.51 89.51 89.51 0.1K
14:22 89.75 89.75 89.55 89.55 0.1K
14:25 89.52 89.52 89.52 89.52 0.5K
14:26 89.21 89.21 89.21 89.21 3.6K
14:30 89.29 89.31 89.29 89.31 0.1K
14:31 89.31 89.31 89.01 89.01 0.8K
14:32 89.18 89.18 89.18 89.18 0.1K
14:34 89.30 89.30 89.30 89.30 0.0K
14:35 89.29 89.29 89.29 89.29 0.0K
14:36 89.17 89.31 89.14 89.14 0.2K
14:38 89.08 89.08 89.08 89.08 0.1K
14:43 89.00 89.04 89.00 89.04 1.1K
14:44 89.19 89.29 89.19 89.29 0.1K
14:45 89.31 89.31 89.09 89.09 0.1K
14:46 89.33 89.33 89.33 89.33 0.0K
14:48 89.24 89.24 89.24 89.24 0.2K
14:50 89.24 89.24 89.24 89.24 0.4K
14:51 89.19 89.19 89.19 89.19 0.0K
14:54 89.09 89.09 89.09 89.09 0.4K
14:58 89.01 89.01 89.01 89.01 0.2K
14:59 89.00 89.00 89.00 89.00 1.0K
15:01 89.19 89.19 88.32 88.85 3.2K
15:02 88.69 88.92 88.69 88.86 0.1K
15:03 89.03 89.03 89.00 89.00 0.0K
15:04 88.96 89.05 88.96 89.05 0.9K
15:05 88.99 89.08 88.99 89.08 0.4K
15:06 89.15 89.15 89.15 89.15 0.5K
15:07 89.01 89.01 89.01 89.01 0.0K
15:08 88.99 88.99 88.81 88.95 0.4K
15:09 88.95 88.95 88.95 88.95 0.3K
15:10 89.23 89.51 89.23 89.51 5.8K
15:15 89.52 89.66 89.52 89.66 0.0K
15:16 89.65 89.65 89.51 89.51 0.2K
15:18 89.22 89.22 89.16 89.16 0.3K
15:19 89.12 89.12 89.00 89.12 0.7K
15:20 89.12 89.27 88.90 89.17 1.4K
15:21 89.17 89.21 89.00 89.08 0.3K
15:22 89.12 89.33 89.12 89.32 1.6K
15:23 89.30 89.30 89.07 89.07 0.2K
15:24 89.14 89.41 88.95 89.03 0.7K
15:25 88.95 89.08 88.90 89.04 0.9K
15:26 89.05 89.05 88.30 88.30 0.9K
15:27 88.82 88.85 88.30 88.65 0.5K
15:28 88.30 88.35 88.30 88.35 0.2K
15:29 88.36 89.00 88.36 88.98 1.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음