Saurashtra Cement

SAUR
🏛️ 인도 →
108.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 90.62 90.62 90.62 90.62 0.0K
09:15 89.60 89.60 89.60 89.60 1.2K
09:16 90.08 90.08 90.08 90.08 0.9K
09:17 90.37 90.58 90.37 90.58 0.3K
09:19 90.21 90.51 90.21 90.51 0.6K
09:22 89.81 90.23 89.81 90.23 1.3K
09:23 90.05 90.05 90.05 90.05 2.1K
09:25 89.87 89.87 89.87 89.87 0.3K
09:26 90.13 90.13 90.13 90.13 0.0K
09:30 89.95 89.95 89.95 89.95 0.1K
09:37 89.88 89.88 89.88 89.88 0.0K
09:40 89.90 89.90 89.87 89.87 0.2K
09:41 89.78 89.78 89.78 89.78 0.1K
09:47 89.77 89.77 89.77 89.77 0.0K
09:49 89.79 89.79 89.79 89.79 0.0K
09:51 89.79 89.79 89.79 89.79 0.3K
09:52 89.79 89.79 89.79 89.79 1.0K
09:54 89.63 89.63 89.63 89.63 0.0K
09:55 89.62 89.62 89.62 89.62 0.1K
09:56 89.73 89.74 89.73 89.74 0.0K
09:58 89.83 89.83 89.83 89.83 0.0K
10:00 89.83 89.83 89.83 89.83 0.2K
10:04 89.94 89.94 89.94 89.94 0.2K
10:11 90.06 90.06 90.06 90.06 0.0K
10:12 89.94 89.94 89.94 89.94 0.0K
10:13 89.83 89.83 89.83 89.83 0.4K
10:14 89.81 89.81 89.81 89.81 1.6K
10:20 89.74 89.74 89.58 89.58 0.1K
10:27 89.59 89.59 89.59 89.59 0.0K
10:48 89.60 89.60 89.60 89.60 0.0K
10:53 89.78 89.78 89.78 89.78 0.0K
10:55 89.89 89.89 89.89 89.89 0.1K
10:56 89.81 89.81 89.81 89.81 0.0K
10:59 89.84 89.84 89.84 89.84 0.1K
11:09 90.02 90.02 90.02 90.02 0.2K
11:10 89.84 89.84 89.84 89.84 0.1K
11:11 89.64 89.64 89.64 89.64 0.0K
11:12 89.64 89.64 89.64 89.64 0.1K
11:14 89.59 89.66 89.59 89.66 0.2K
11:22 89.69 89.69 89.69 89.69 0.1K
11:23 89.84 89.84 89.84 89.84 0.1K
11:28 89.95 89.95 89.95 89.95 0.5K
11:33 89.84 89.84 89.84 89.84 0.1K
11:41 89.70 89.70 89.70 89.70 0.2K
11:42 89.60 89.60 89.60 89.60 0.4K
11:46 89.74 89.74 89.74 89.74 0.1K
11:47 89.70 89.70 89.70 89.70 0.0K
12:01 89.73 89.73 89.73 89.73 0.1K
12:02 89.74 89.74 89.74 89.74 0.1K
12:03 89.75 89.75 89.75 89.75 0.1K
12:04 89.74 89.74 89.74 89.74 0.0K
12:08 89.60 89.60 89.60 89.60 0.0K
12:19 89.60 89.60 89.60 89.60 0.1K
12:22 89.60 89.60 89.27 89.27 5.5K
12:23 89.16 89.16 89.16 89.16 0.2K
12:24 89.32 89.32 89.32 89.32 0.1K
12:26 89.48 89.48 89.48 89.48 0.0K
12:27 89.47 89.47 89.47 89.47 0.0K
12:28 89.60 89.60 89.60 89.60 1.0K
12:32 89.38 89.38 89.38 89.38 0.0K
12:34 89.39 89.39 89.39 89.39 0.0K
12:43 89.53 89.53 89.53 89.53 0.0K
12:46 89.39 89.39 89.39 89.39 0.2K
12:49 89.39 89.39 89.39 89.39 0.0K
12:50 89.38 89.39 89.38 89.39 0.1K
13:04 89.54 89.54 89.54 89.54 0.0K
13:08 89.55 89.55 89.54 89.54 0.1K
13:13 89.54 89.54 89.54 89.54 0.0K
13:15 89.38 89.38 89.38 89.38 0.0K
13:17 89.38 89.38 89.38 89.38 0.1K
13:20 89.30 89.30 89.30 89.30 1.5K
13:21 89.20 89.20 89.20 89.20 0.0K
13:24 89.50 89.50 89.50 89.50 1.8K
13:25 89.54 89.54 89.54 89.54 2.2K
13:31 89.40 89.40 89.40 89.40 0.5K
13:44 89.45 89.45 89.45 89.45 0.0K
13:58 89.40 89.40 89.40 89.40 0.0K
14:02 89.45 89.45 89.45 89.45 0.2K
14:07 89.40 89.40 89.40 89.40 0.3K
14:09 89.40 89.40 89.40 89.40 0.1K
14:11 89.40 89.40 89.40 89.40 0.1K
14:12 89.27 89.27 89.27 89.27 0.3K
14:13 89.24 89.24 89.24 89.24 0.0K
14:20 89.24 89.24 89.24 89.24 0.4K
14:26 89.22 89.22 89.22 89.22 0.0K
14:27 89.23 89.23 89.23 89.23 0.1K
14:28 89.23 89.23 89.23 89.23 0.2K
14:31 89.21 89.21 89.21 89.21 0.1K
14:33 89.06 89.06 89.06 89.06 0.2K
14:34 89.17 89.17 89.17 89.17 0.1K
14:38 89.16 89.16 89.16 89.16 0.1K
14:40 89.39 89.39 89.39 89.39 0.8K
14:45 89.20 89.20 89.20 89.20 0.1K
14:48 89.06 89.06 89.06 89.06 1.0K
14:56 89.19 89.19 89.19 89.19 0.2K
15:01 89.40 89.40 89.36 89.36 0.0K
15:02 89.44 89.44 89.44 89.44 0.0K
15:09 89.36 89.36 89.36 89.36 0.3K
15:10 89.84 89.84 89.36 89.36 1.9K
15:17 89.45 89.45 89.45 89.45 0.0K
15:18 89.49 89.49 89.49 89.49 0.9K
15:20 89.30 89.30 89.18 89.18 0.1K
15:21 89.33 89.33 89.33 89.33 0.0K
15:23 89.33 89.33 89.33 89.33 0.4K
15:24 89.40 89.40 89.40 89.40 0.1K
15:26 89.50 89.50 89.41 89.41 0.1K
15:27 89.40 89.78 89.20 89.20 0.6K
15:28 89.18 89.18 89.18 89.18 0.7K
15:29 89.19 89.43 89.00 89.43 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음