Saurashtra Cement

SAUR
🏛️ 인도 →
108.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 84.32 84.32 84.32 84.32 0.1K
09:15 84.27 84.27 84.27 84.27 0.0K
09:16 84.13 84.78 84.13 84.78 0.7K
09:17 84.78 84.78 84.13 84.13 2.4K
09:18 84.36 84.36 84.36 84.36 0.1K
09:19 84.24 84.31 83.86 83.86 0.7K
09:21 83.86 83.86 83.76 83.76 0.3K
09:22 83.70 83.70 83.70 83.70 0.0K
09:23 83.70 83.70 83.64 83.64 0.0K
09:25 83.81 83.81 83.81 83.81 0.0K
09:29 84.23 84.36 84.23 84.36 0.4K
09:31 84.48 84.48 84.34 84.34 0.6K
09:32 84.45 84.45 84.45 84.45 0.0K
09:34 84.69 84.69 84.69 84.69 0.5K
09:35 84.66 84.66 84.66 84.66 3.1K
09:37 84.79 84.79 84.73 84.73 0.3K
09:38 85.09 85.09 85.09 85.09 0.2K
09:40 85.09 85.09 85.09 85.09 0.1K
09:41 84.87 84.87 84.79 84.82 0.8K
09:44 84.91 84.91 84.91 84.91 0.0K
09:45 84.81 84.96 84.81 84.96 0.2K
09:47 85.29 85.29 85.29 85.29 0.1K
09:48 85.39 85.40 85.39 85.40 0.1K
09:49 85.30 85.30 85.02 85.02 0.7K
09:56 85.02 85.02 85.02 85.02 0.6K
09:57 84.83 85.07 84.83 84.90 0.1K
10:03 84.85 84.85 84.85 84.85 0.1K
10:04 85.07 85.13 85.07 85.13 0.5K
10:06 85.00 85.00 85.00 85.00 0.0K
10:11 84.90 84.90 84.90 84.90 0.3K
10:16 85.07 85.07 85.07 85.07 0.0K
10:19 85.05 85.05 85.05 85.05 0.0K
10:20 85.11 85.11 85.11 85.11 0.1K
10:24 85.11 85.11 85.11 85.11 0.0K
10:25 85.10 85.10 84.93 84.93 0.4K
10:31 85.00 85.00 85.00 85.00 0.1K
10:32 84.99 84.99 84.99 84.99 0.1K
10:34 84.78 84.78 84.78 84.78 0.1K
10:36 84.99 84.99 84.99 84.99 0.0K
10:37 85.00 85.00 85.00 85.00 0.0K
10:38 85.00 85.00 85.00 85.00 0.1K
10:39 84.93 84.93 84.93 84.93 0.0K
10:41 85.10 85.10 85.10 85.10 0.3K
10:43 85.09 85.09 85.09 85.09 0.0K
10:46 85.02 85.02 85.02 85.02 0.1K
10:49 85.19 85.19 85.19 85.19 0.1K
10:56 85.34 85.34 85.34 85.34 0.0K
11:07 85.15 85.15 85.15 85.15 0.1K
11:10 85.69 85.69 85.69 85.69 0.7K
11:11 85.75 85.80 85.75 85.80 0.1K
11:12 85.73 85.89 85.73 85.89 0.2K
11:13 85.89 85.89 85.89 85.89 0.1K
11:15 85.88 85.88 85.88 85.88 0.1K
11:16 85.76 85.76 85.75 85.75 0.2K
11:21 85.70 85.70 85.55 85.55 2.2K
11:22 85.72 85.72 85.72 85.72 0.3K
11:26 85.80 85.80 85.77 85.77 0.1K
11:27 85.77 85.77 85.77 85.77 0.1K
11:33 85.71 85.71 85.65 85.65 0.7K
11:39 85.88 85.88 85.88 85.88 0.0K
11:40 85.63 85.63 85.63 85.63 0.0K
11:41 85.50 85.50 85.50 85.50 0.2K
11:44 85.57 85.57 85.57 85.57 0.1K
11:46 85.50 85.51 85.50 85.51 0.2K
11:54 85.73 85.73 85.73 85.73 0.0K
12:02 85.50 85.50 85.50 85.50 0.2K
12:03 85.86 85.86 85.86 85.86 0.3K
12:04 85.67 85.67 85.67 85.67 0.0K
12:08 86.17 86.17 86.17 86.17 0.1K
12:09 85.93 85.93 85.93 85.93 0.1K
12:11 86.21 86.21 86.21 86.21 0.1K
12:13 85.88 85.88 85.88 85.88 0.0K
12:23 85.88 85.88 85.88 85.88 0.6K
12:25 85.55 85.55 85.55 85.55 0.0K
12:26 85.50 85.50 85.38 85.38 0.1K
12:28 85.47 85.47 85.47 85.47 0.1K
12:34 85.29 85.29 85.29 85.29 0.0K
12:38 85.40 85.40 85.40 85.40 0.0K
12:40 85.25 85.35 85.25 85.35 0.5K
12:48 85.35 85.35 85.35 85.35 0.0K
12:49 85.15 85.15 85.15 85.15 0.0K
12:53 85.40 85.40 85.40 85.40 0.4K
12:55 85.50 85.64 85.50 85.64 3.0K
13:05 86.00 86.00 86.00 86.00 0.3K
13:06 85.65 85.65 85.65 85.65 0.0K
13:07 85.65 85.65 85.65 85.65 0.0K
13:11 85.95 85.95 85.95 85.95 0.0K
13:16 85.71 85.71 85.71 85.71 0.0K
13:44 85.68 85.68 85.68 85.68 0.4K
13:46 85.57 85.57 85.57 85.57 0.0K
13:52 85.44 85.44 85.44 85.44 0.0K
13:53 85.44 85.65 85.44 85.65 0.2K
13:56 85.56 85.56 85.56 85.56 0.0K
14:00 85.67 85.67 85.67 85.67 0.0K
14:06 85.67 85.67 85.67 85.67 0.0K
14:12 85.67 85.67 85.67 85.67 0.1K
14:18 85.52 85.52 85.52 85.52 0.0K
14:25 85.52 85.52 85.52 85.52 0.0K
14:42 85.52 85.52 85.52 85.52 0.0K
14:43 85.50 85.50 85.50 85.50 0.0K
14:44 85.41 85.41 85.31 85.31 0.8K
14:48 85.64 85.64 85.64 85.64 0.5K
14:49 85.64 85.64 85.64 85.64 0.0K
14:51 85.77 85.77 85.77 85.77 0.1K
14:53 85.76 85.76 85.76 85.76 0.0K
14:54 85.63 85.63 85.63 85.63 0.1K
14:56 85.51 85.51 85.51 85.51 0.2K
15:02 85.75 85.75 85.75 85.75 0.1K
15:03 85.46 85.46 85.46 85.46 0.1K
15:04 85.60 85.60 85.60 85.60 0.3K
15:05 85.60 85.60 85.60 85.60 0.6K
15:06 85.74 85.74 85.74 85.74 0.0K
15:07 85.62 85.62 85.62 85.62 0.0K
15:09 85.99 85.99 85.99 85.99 0.2K
15:10 86.29 86.69 85.94 86.69 1.7K
15:14 86.10 86.10 86.10 86.10 0.1K
15:15 86.19 86.19 86.19 86.19 0.3K
15:16 85.76 86.13 85.76 86.13 1.1K
15:18 85.92 85.92 85.92 85.92 0.1K
15:20 86.17 86.18 86.17 86.18 0.1K
15:21 86.10 86.10 86.10 86.10 0.2K
15:22 85.96 86.10 85.96 86.10 0.1K
15:24 86.17 86.34 86.17 86.34 0.1K
15:25 86.34 86.34 86.33 86.33 0.0K
15:26 86.34 86.69 86.34 86.69 0.3K
15:27 86.50 86.50 86.07 86.07 0.5K
15:28 86.35 86.35 86.35 86.35 0.1K
15:29 86.50 87.00 86.03 86.03 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음