Saurashtra Cement

SAUR
🏛️ 인도 →
108.91
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 87.02 87.02 87.02 87.02 3.0K
09:15 88.30 88.90 88.30 88.90 0.6K
09:16 88.02 88.02 87.96 87.96 0.2K
09:17 87.92 87.92 87.43 87.43 0.7K
09:18 87.62 87.62 87.62 87.62 0.2K
09:19 87.86 87.86 87.48 87.48 0.0K
09:22 87.55 87.55 87.44 87.44 0.0K
09:23 87.69 87.69 87.69 87.69 0.1K
09:24 87.54 88.19 87.54 87.92 2.2K
09:26 87.65 87.65 87.65 87.65 0.0K
09:31 87.98 87.98 87.69 87.69 0.8K
09:33 87.86 87.86 87.86 87.86 0.1K
09:34 87.90 87.90 87.90 87.90 0.3K
09:37 87.80 87.80 87.80 87.80 0.0K
09:38 87.70 87.88 87.70 87.83 0.0K
09:39 87.90 87.90 87.75 87.75 0.3K
09:45 87.78 87.84 87.78 87.84 0.2K
09:46 87.80 87.80 87.80 87.80 0.2K
09:50 87.73 87.85 87.73 87.85 0.1K
09:54 87.93 87.93 87.93 87.93 0.0K
09:55 88.03 88.03 88.03 88.03 0.3K
09:56 88.15 88.50 88.15 88.50 1.4K
09:58 88.50 88.50 88.39 88.39 0.5K
09:59 88.39 88.39 88.39 88.39 0.1K
10:01 88.14 88.14 88.14 88.14 0.0K
10:05 88.00 88.00 88.00 88.00 0.5K
10:06 88.07 88.07 88.06 88.06 0.1K
10:08 88.00 88.00 87.69 87.69 1.6K
10:15 87.87 87.87 87.87 87.87 0.0K
10:17 88.01 88.01 88.01 88.01 0.1K
10:18 88.00 88.00 88.00 88.00 0.2K
10:19 87.92 87.92 87.92 87.92 0.0K
10:21 87.69 87.69 87.69 87.69 0.3K
10:26 87.71 87.71 87.71 87.71 0.0K
10:27 87.69 87.69 87.69 87.69 0.0K
10:28 87.79 87.91 87.79 87.91 0.0K
10:31 88.00 88.00 88.00 88.00 0.3K
10:32 87.98 87.98 87.98 87.98 0.0K
10:33 87.98 87.98 87.98 87.98 0.0K
10:34 87.85 87.85 87.85 87.85 0.0K
10:35 88.05 88.30 88.05 88.30 0.4K
10:36 88.49 88.51 88.22 88.30 0.7K
10:37 88.29 88.29 88.29 88.29 0.2K
10:38 88.01 88.01 88.01 88.01 0.1K
10:40 88.01 88.01 87.68 87.78 3.4K
10:42 87.61 87.90 87.61 87.90 0.3K
10:44 87.81 87.81 87.78 87.78 0.0K
10:45 87.80 87.80 87.80 87.80 0.0K
10:48 87.84 87.84 87.84 87.84 0.0K
10:51 87.74 87.74 87.74 87.74 0.0K
10:52 87.67 87.67 87.67 87.67 0.0K
10:56 87.36 87.36 87.36 87.36 0.3K
10:58 87.50 87.50 87.50 87.50 0.0K
10:59 87.50 87.76 87.50 87.73 0.1K
11:00 87.76 87.76 87.76 87.76 0.0K
11:01 87.57 87.70 87.57 87.70 0.0K
11:03 87.58 87.58 87.58 87.58 0.0K
11:09 87.58 87.58 87.58 87.58 0.0K
11:13 87.70 87.70 87.70 87.70 0.0K
11:15 87.70 87.70 87.70 87.70 0.5K
11:18 87.92 87.92 87.92 87.92 0.0K
11:29 87.90 87.90 87.90 87.90 0.0K
11:35 87.80 87.80 87.80 87.80 0.0K
11:36 88.07 88.07 88.07 88.07 0.0K
11:41 88.00 88.00 88.00 88.00 0.0K
11:42 88.00 88.00 88.00 88.00 0.1K
11:46 88.13 88.13 88.13 88.13 0.1K
11:47 88.22 88.22 88.18 88.18 0.2K
11:51 88.15 88.15 88.15 88.15 0.1K
11:52 88.06 88.06 88.06 88.06 0.1K
11:55 87.92 87.92 87.92 87.92 0.0K
12:05 88.25 89.19 88.25 89.19 4.9K
12:06 89.24 89.24 89.24 89.24 0.0K
12:07 89.22 89.22 89.22 89.22 0.1K
12:09 89.38 89.38 89.38 89.38 0.5K
12:10 89.53 89.53 89.53 89.53 1.0K
12:11 88.93 88.93 88.93 88.93 0.5K
12:13 89.20 89.20 89.20 89.20 0.5K
12:14 89.11 89.24 89.11 89.24 0.0K
12:17 89.00 89.00 89.00 89.00 1.5K
12:18 89.18 89.18 89.11 89.11 0.1K
12:19 89.04 89.17 89.04 89.17 0.0K
12:20 88.85 88.85 88.85 88.85 0.2K
12:23 88.85 88.85 88.85 88.85 0.0K
12:31 88.97 88.97 88.97 88.97 0.1K
12:37 88.97 88.97 88.97 88.97 0.1K
12:38 88.95 88.95 88.95 88.95 0.2K
12:39 88.39 88.39 88.39 88.39 0.9K
12:42 88.30 88.30 88.11 88.11 0.3K
12:43 88.20 88.41 88.20 88.41 0.0K
12:44 88.53 88.53 88.53 88.53 0.1K
12:47 88.41 88.41 88.41 88.41 0.0K
12:54 88.25 88.25 88.25 88.25 1.2K
12:55 88.25 88.25 88.25 88.25 0.0K
13:03 88.50 88.50 88.50 88.50 0.5K
13:12 88.61 88.61 88.61 88.61 0.0K
13:29 88.52 88.52 88.52 88.52 0.1K
13:31 88.51 88.51 88.51 88.51 0.0K
13:32 88.45 88.62 88.45 88.62 2.4K
13:35 88.57 88.57 88.57 88.57 1.0K
13:38 88.62 88.62 88.62 88.62 0.0K
13:44 88.55 88.55 88.55 88.55 0.0K
13:46 88.45 88.45 88.45 88.45 0.2K
13:49 88.45 88.46 88.45 88.46 0.0K
13:50 88.45 88.45 88.45 88.45 0.1K
13:51 88.54 88.54 88.54 88.54 1.7K
13:52 88.43 88.43 88.43 88.43 0.1K
13:53 88.53 88.55 88.53 88.55 0.0K
13:58 88.43 88.43 88.43 88.43 0.4K
14:05 88.50 88.50 88.50 88.50 0.3K
14:14 88.50 88.50 88.40 88.40 2.2K
14:15 88.48 88.48 88.00 88.00 9.0K
14:16 88.00 88.00 87.70 87.99 43.3K
14:17 88.00 88.00 88.00 88.00 2.1K
14:18 88.00 88.00 87.72 87.72 23.6K
14:19 88.00 88.14 88.00 88.14 25.1K
14:20 88.00 88.00 88.00 88.00 0.4K
14:25 87.98 87.98 87.98 87.98 0.1K
14:26 87.98 87.98 87.98 87.98 0.0K
14:33 87.98 87.98 87.98 87.98 0.1K
15:00 87.97 87.97 87.97 87.97 0.0K
15:01 88.02 88.02 88.02 88.02 0.0K
15:04 88.01 88.01 88.01 88.01 0.1K
15:09 88.02 88.02 88.02 88.02 0.0K
15:10 88.02 88.05 88.02 88.05 1.1K
15:12 87.80 87.80 87.80 87.80 0.1K
15:14 87.72 87.72 87.72 87.72 0.0K
15:15 87.70 87.70 87.70 87.70 0.0K
15:16 87.71 87.71 87.69 87.69 0.1K
15:17 87.56 87.57 87.56 87.57 0.2K
15:18 87.67 87.70 87.67 87.70 0.5K
15:19 87.71 87.71 87.71 87.71 0.1K
15:20 87.71 87.71 87.71 87.71 0.6K
15:24 87.73 87.73 87.72 87.72 0.0K
15:26 87.72 87.80 87.72 87.80 0.2K
15:27 87.53 87.53 87.46 87.46 0.3K
15:29 87.40 87.68 87.35 87.68 1.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음