Saurashtra Cement

SAUR
🏛️ 인도 →
104.39
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 103.80 103.80 103.80 103.80 11.1K
09:15 103.99 105.47 103.99 105.47 29.4K
09:16 105.26 105.49 104.00 104.00 27.7K
09:17 103.56 103.56 102.89 103.21 30.0K
09:18 103.39 104.91 103.39 104.50 22.0K
09:19 104.37 104.37 103.70 103.91 5.0K
09:20 104.20 104.20 104.01 104.13 11.0K
09:21 104.01 104.01 103.91 103.98 1.9K
09:22 104.00 104.03 103.91 104.03 3.3K
09:23 104.24 104.24 103.93 104.13 3.2K
09:24 104.00 104.10 104.00 104.05 1.2K
09:25 104.01 104.05 103.98 103.98 1.8K
09:26 104.00 104.00 104.00 104.00 1.9K
09:27 104.16 104.37 104.16 104.37 1.3K
09:28 104.37 104.37 104.06 104.35 1.1K
09:29 104.98 105.66 104.98 105.56 30.3K
09:30 105.42 105.55 105.38 105.38 2.3K
09:31 105.25 105.25 104.22 104.22 6.8K
09:32 104.40 104.71 104.40 104.71 12.0K
09:33 104.88 104.88 104.88 104.88 0.5K
09:34 104.54 104.87 104.54 104.70 4.7K
09:35 104.85 104.85 104.50 104.52 6.3K
09:36 104.61 104.61 104.59 104.61 2.2K
09:37 104.61 104.86 104.61 104.63 2.4K
09:38 105.00 105.00 103.90 103.90 18.7K
09:39 104.00 104.00 103.60 103.60 7.2K
09:40 103.24 104.00 103.24 103.80 48.3K
09:41 103.80 103.84 103.80 103.84 2.1K
09:43 103.85 104.27 103.85 104.18 5.8K
09:44 104.05 104.05 104.05 104.05 0.1K
09:45 104.23 104.31 104.00 104.31 5.4K
09:46 104.40 104.40 103.89 103.89 6.2K
09:47 103.80 103.95 103.80 103.95 5.4K
09:48 103.95 103.95 103.68 103.68 7.0K
09:49 103.68 103.68 103.60 103.60 14.7K
09:50 103.65 103.65 103.30 103.37 14.5K
09:51 103.49 103.61 103.36 103.48 8.4K
09:52 103.49 103.49 103.49 103.49 0.5K
09:53 103.49 103.49 103.41 103.41 0.3K
09:54 103.49 103.49 103.36 103.44 1.6K
09:55 103.36 103.36 103.12 103.12 7.6K
09:56 102.99 103.40 102.93 103.40 7.8K
09:57 103.33 103.33 103.15 103.27 0.2K
09:58 103.27 103.27 103.13 103.14 0.3K
09:59 103.13 103.13 103.12 103.12 0.1K
10:00 103.27 103.33 103.27 103.33 0.2K
10:01 103.49 103.49 103.49 103.49 2.5K
10:02 103.20 103.36 103.20 103.36 1.8K
10:03 103.37 103.37 103.21 103.21 0.1K
10:05 103.21 103.21 103.21 103.21 0.2K
10:06 103.36 103.37 103.36 103.37 0.2K
10:07 104.15 104.15 104.10 104.15 21.6K
10:08 104.01 104.15 104.01 104.15 1.2K
10:09 104.14 104.14 104.01 104.01 0.0K
10:10 104.20 104.34 104.20 104.34 0.6K
10:11 104.33 104.67 104.33 104.67 3.2K
10:12 104.50 104.76 104.50 104.72 0.8K
10:13 104.74 104.74 104.74 104.74 0.0K
10:14 104.69 105.07 104.62 105.00 10.4K
10:15 105.00 105.00 104.99 104.99 15.4K
10:16 104.68 104.69 104.51 104.51 1.1K
10:17 104.50 104.80 104.50 104.80 2.1K
10:18 104.80 104.80 104.75 104.75 0.7K
10:19 105.25 106.32 105.25 106.24 43.3K
10:20 106.06 106.50 106.06 106.40 11.3K
10:21 106.24 106.24 105.60 105.79 5.9K
10:22 105.80 105.91 105.61 105.91 4.2K
10:23 105.70 105.70 105.50 105.69 3.2K
10:24 105.47 105.47 105.25 105.35 2.4K
10:25 105.37 105.37 105.20 105.20 5.3K
10:26 105.36 105.36 105.36 105.36 0.1K
10:27 105.53 105.53 105.01 105.16 2.1K
10:28 105.16 105.16 104.34 104.49 21.6K
10:29 104.50 104.50 103.86 104.18 6.2K
10:30 104.18 104.18 103.86 103.86 4.0K
10:31 103.99 103.99 103.60 103.87 7.0K
10:32 103.90 103.95 103.81 103.81 0.6K
10:33 103.82 104.00 103.82 104.00 3.0K
10:34 104.00 104.00 103.84 103.84 0.1K
10:35 103.99 103.99 103.70 103.70 3.9K
10:36 103.61 103.77 103.61 103.77 17.4K
10:37 103.77 103.77 103.50 103.53 3.4K
10:38 103.73 103.73 103.61 103.61 0.1K
10:39 103.52 103.61 103.52 103.60 0.4K
10:40 103.60 103.73 103.60 103.73 2.3K
10:41 103.72 103.72 103.72 103.72 0.4K
10:42 103.85 103.99 103.50 103.50 7.7K
10:43 103.67 103.67 103.67 103.67 0.0K
10:44 103.92 103.92 103.71 103.71 1.0K
10:46 103.84 103.84 103.84 103.84 0.1K
10:47 103.65 103.65 103.65 103.65 0.2K
10:48 103.65 103.70 103.62 103.62 0.6K
10:49 103.74 103.74 103.59 103.59 0.7K
10:50 103.76 103.76 103.62 103.62 0.7K
10:51 103.62 103.62 103.62 103.62 0.0K
10:52 103.61 103.74 103.61 103.74 0.3K
10:54 103.61 103.61 103.61 103.61 0.1K
10:55 103.79 103.79 103.78 103.78 0.8K
10:56 103.88 103.88 103.88 103.88 0.3K
10:57 103.80 103.80 103.80 103.80 0.1K
10:58 103.80 103.80 103.80 103.80 0.1K
10:59 103.79 103.82 103.79 103.82 2.0K
11:00 103.81 103.82 103.66 103.82 0.2K
11:03 103.68 103.68 103.66 103.66 0.5K
11:04 103.68 103.68 103.68 103.68 0.4K
11:05 103.61 103.74 103.61 103.74 0.3K
11:07 103.63 103.65 103.63 103.65 0.1K
11:08 103.65 103.65 103.65 103.65 0.2K
11:09 103.64 103.64 103.64 103.64 0.1K
11:11 103.64 103.64 103.64 103.64 0.1K
11:12 103.62 103.62 103.62 103.62 0.5K
11:13 103.80 103.80 103.62 103.78 4.5K
11:14 103.75 103.78 103.66 103.66 0.1K
11:15 103.87 103.87 103.87 103.87 0.0K
11:16 103.88 103.88 103.88 103.88 0.1K
11:17 103.88 103.97 103.88 103.97 0.5K
11:18 103.95 103.95 103.73 103.73 2.8K
11:19 103.78 103.78 103.78 103.78 0.1K
11:20 103.82 103.82 103.56 103.56 0.6K
11:21 103.81 103.81 103.62 103.62 0.6K
11:22 103.75 103.75 103.75 103.75 0.0K
11:23 103.56 103.57 103.50 103.57 1.8K
11:24 103.50 103.50 103.50 103.50 0.1K
11:25 103.50 103.50 103.50 103.50 13.1K
11:26 103.60 103.60 103.50 103.50 3.1K
11:27 103.50 103.59 103.50 103.50 2.0K
11:28 103.59 103.63 103.59 103.63 0.1K
11:30 103.69 103.69 103.69 103.69 0.1K
11:32 103.80 103.80 103.50 103.50 0.9K
11:33 103.60 103.60 103.60 103.60 0.4K
11:34 103.76 103.76 103.76 103.76 0.1K
11:39 103.70 103.70 103.70 103.70 0.4K
11:42 103.70 103.70 103.60 103.60 2.2K
11:43 103.70 103.70 103.70 103.70 0.1K
11:46 103.70 103.70 103.70 103.70 0.2K
11:48 103.70 103.70 103.70 103.70 0.2K
11:49 103.70 103.70 103.70 103.70 0.4K
11:51 103.70 103.70 103.70 103.70 1.0K
11:53 103.71 103.71 103.71 103.71 0.2K
11:56 104.00 104.00 103.97 103.97 2.8K
11:58 104.07 104.08 104.07 104.08 0.0K
12:00 103.70 103.70 103.70 103.70 2.0K
12:01 104.00 104.00 104.00 104.00 0.3K
12:02 104.05 104.05 104.05 104.05 0.4K
12:03 104.05 104.10 104.05 104.10 0.1K
12:04 104.10 104.10 104.05 104.05 0.1K
12:05 104.05 104.05 104.00 104.00 1.3K
12:08 103.85 103.85 103.85 103.85 1.0K
12:09 104.02 104.05 104.02 104.05 0.1K
12:12 104.05 104.05 104.05 104.05 0.4K
12:13 104.11 104.11 104.11 104.11 0.0K
12:14 104.00 104.00 104.00 104.00 0.0K
12:16 104.00 104.09 103.88 104.09 3.0K
12:17 104.03 104.03 103.89 103.91 0.3K
12:18 103.99 103.99 103.99 103.99 0.1K
12:20 104.07 104.07 104.07 104.07 0.0K
12:22 104.11 104.11 104.11 104.11 0.0K
12:23 104.10 104.10 103.88 103.88 1.6K
12:24 103.99 103.99 103.99 103.99 0.0K
12:26 103.99 103.99 103.99 103.99 1.0K
12:27 103.99 103.99 103.99 103.99 3.8K
12:33 103.88 103.89 103.88 103.89 0.1K
12:34 104.08 104.08 104.08 104.08 0.0K
12:35 104.09 104.10 103.91 103.91 0.3K
12:36 104.08 104.08 104.08 104.08 0.0K
12:40 104.00 104.09 104.00 104.09 1.0K
12:44 104.26 104.26 104.26 104.26 0.4K
12:45 104.38 104.38 104.38 104.38 0.0K
12:46 104.40 104.40 104.40 104.40 0.6K
12:47 104.50 105.08 104.50 105.08 9.4K
12:48 105.08 106.00 105.08 106.00 14.3K
12:49 106.17 106.17 106.01 106.15 14.9K
12:50 106.30 106.30 106.00 106.00 7.8K
12:51 106.00 106.49 106.00 106.21 6.3K
12:52 106.34 106.34 105.77 105.80 11.0K
12:54 105.69 105.69 105.53 105.53 0.4K
12:55 105.53 105.53 105.10 105.10 4.4K
12:56 105.23 105.23 105.23 105.23 0.0K
12:57 105.34 105.39 105.34 105.39 0.2K
12:58 105.50 105.57 105.12 105.40 2.4K
12:59 105.21 105.21 105.21 105.21 0.1K
13:01 105.38 106.00 105.14 106.00 6.6K
13:02 106.05 106.60 106.05 106.50 13.4K
13:03 106.44 106.76 106.44 106.70 11.3K
13:04 106.80 106.90 106.70 106.78 12.3K
13:05 106.67 107.00 106.67 106.90 12.8K
13:06 107.00 107.45 107.00 107.35 10.7K
13:07 107.45 107.70 107.45 107.63 13.4K
13:08 107.63 107.63 107.50 107.50 14.8K
13:09 107.50 107.50 106.68 106.70 11.4K
13:10 106.72 107.02 106.71 107.02 4.2K
13:11 107.10 107.26 107.00 107.26 5.0K
13:12 106.97 107.40 106.97 107.40 7.9K
13:13 107.40 107.77 107.35 107.56 5.5K
13:14 107.78 107.78 107.34 107.50 5.0K
13:15 107.40 107.50 107.40 107.40 1.3K
13:16 107.40 107.40 107.30 107.30 1.3K
13:17 107.30 107.30 107.00 107.00 4.9K
13:18 107.00 107.24 107.00 107.24 1.6K
13:19 107.67 108.55 107.61 108.55 37.7K
13:20 108.70 109.51 108.56 108.85 59.6K
13:21 108.95 109.50 108.90 109.48 42.7K
13:22 109.50 109.99 109.40 109.63 43.9K
13:23 109.56 110.00 109.31 109.90 36.7K
13:24 109.90 110.00 109.60 109.88 21.6K
13:25 109.80 109.80 108.86 108.86 16.9K
13:26 108.53 108.54 107.37 107.53 22.6K
13:27 107.61 108.15 107.45 108.09 11.3K
13:28 107.74 107.83 107.24 107.24 27.4K
13:29 107.09 107.19 107.00 107.19 3.6K
13:30 107.28 107.28 107.10 107.10 2.4K
13:31 107.20 107.40 107.20 107.38 1.3K
13:32 107.38 107.77 107.38 107.53 9.5K
13:33 107.69 107.69 107.30 107.55 3.5K
13:34 107.49 107.67 107.49 107.63 1.1K
13:35 107.73 107.75 107.61 107.75 0.4K
13:36 107.75 107.91 107.75 107.91 3.5K
13:37 107.96 108.38 107.96 108.38 4.9K
13:38 108.38 108.49 108.28 108.49 4.4K
13:39 108.46 108.49 108.45 108.45 0.6K
13:40 108.35 108.35 108.00 108.00 5.7K
13:41 108.00 108.00 107.25 107.56 10.5K
13:42 107.53 107.74 107.53 107.58 1.4K
13:43 107.58 107.58 107.30 107.30 0.3K
13:44 107.30 107.44 107.20 107.26 4.1K
13:45 107.39 107.39 107.35 107.37 0.1K
13:46 107.26 107.36 107.10 107.10 4.5K
13:47 107.10 107.18 107.09 107.10 3.7K
13:48 107.11 107.22 107.11 107.22 0.3K
13:49 107.25 107.36 107.21 107.23 10.5K
13:50 107.00 107.00 106.61 106.80 10.6K
13:51 106.84 106.99 106.61 106.99 2.4K
13:52 107.00 107.00 107.00 107.00 1.4K
13:53 107.01 107.01 107.00 107.00 0.5K
13:54 107.00 107.02 107.00 107.01 0.5K
13:55 107.28 107.28 107.28 107.28 2.5K
13:56 107.40 108.23 107.40 108.00 10.6K
13:57 108.03 108.18 107.91 107.95 11.8K
13:58 107.95 107.95 107.43 107.50 3.5K
13:59 107.60 107.60 107.47 107.47 0.6K
14:00 107.44 107.47 107.44 107.44 0.0K
14:01 107.42 107.47 107.42 107.47 0.6K
14:02 107.58 107.73 107.58 107.73 4.9K
14:03 107.74 107.75 107.61 107.61 0.5K
14:04 107.59 107.61 107.59 107.61 0.1K
14:05 107.61 107.61 107.60 107.60 0.1K
14:06 107.60 107.60 107.42 107.42 3.5K
14:07 107.42 107.42 107.42 107.42 0.4K
14:09 107.59 107.59 107.59 107.59 0.0K
14:10 107.59 107.87 107.50 107.50 10.0K
14:11 107.55 107.55 107.55 107.55 0.0K
14:12 107.65 107.65 107.50 107.50 0.3K
14:13 107.55 107.55 107.55 107.55 1.1K
14:14 107.86 108.15 107.85 108.15 2.0K
14:15 108.15 108.25 108.15 108.25 3.2K
14:16 108.25 108.74 108.25 108.74 4.2K
14:17 108.58 108.95 108.58 108.95 3.3K
14:18 108.44 108.80 108.44 108.69 7.8K
14:19 108.73 108.73 108.44 108.46 3.9K
14:20 108.45 108.45 108.17 108.22 1.5K
14:21 108.14 108.59 108.14 108.27 2.6K
14:22 108.44 108.45 108.44 108.45 0.0K
14:23 108.26 108.26 108.13 108.15 1.5K
14:24 108.22 108.22 108.11 108.15 1.5K
14:25 108.11 108.14 108.04 108.11 1.9K
14:26 108.10 108.10 108.00 108.00 3.6K
14:27 107.94 108.04 107.93 108.04 1.6K
14:28 108.04 108.04 108.02 108.02 0.1K
14:29 108.10 108.10 108.10 108.10 0.1K
14:30 108.27 108.76 108.27 108.64 7.7K
14:31 108.41 108.41 108.33 108.33 0.2K
14:32 108.31 108.40 108.31 108.40 0.1K
14:33 108.33 108.33 108.32 108.32 0.7K
14:34 108.32 108.68 108.32 108.68 1.5K
14:35 108.50 108.60 108.50 108.50 2.0K
14:36 108.50 109.00 108.50 108.80 6.6K
14:37 108.82 108.82 108.68 108.68 2.5K
14:38 108.55 108.60 108.55 108.60 0.5K
14:39 108.60 108.60 108.55 108.56 1.1K
14:40 108.55 108.55 108.30 108.30 6.4K
14:41 108.50 108.55 108.50 108.55 0.8K
14:42 108.49 108.90 108.49 108.90 12.3K
14:43 108.72 108.79 108.68 108.68 0.4K
14:44 108.78 108.78 108.65 108.70 4.3K
14:45 108.79 109.30 108.65 109.30 29.3K
14:46 109.22 109.43 109.22 109.39 18.6K
14:47 109.27 109.27 108.77 108.91 18.0K
14:48 109.00 109.41 109.00 109.40 3.9K
14:49 109.30 109.30 109.07 109.07 11.4K
14:50 109.25 109.25 109.00 109.01 2.0K
14:51 109.01 109.11 109.01 109.01 1.7K
14:52 109.10 109.20 109.01 109.20 1.3K
14:53 109.20 109.49 109.10 109.10 3.5K
14:54 108.68 108.68 108.45 108.45 21.9K
14:55 108.45 108.65 108.45 108.65 2.6K
14:56 108.66 108.70 108.66 108.70 0.3K
14:57 108.70 108.87 108.70 108.87 0.5K
14:58 108.89 108.89 108.80 108.80 2.4K
14:59 108.80 108.80 108.80 108.80 0.8K
15:00 108.80 108.80 108.80 108.80 1.0K
15:01 108.80 109.00 108.80 108.80 2.1K
15:02 108.56 108.71 108.47 108.47 6.1K
15:03 108.52 108.52 108.31 108.32 2.8K
15:04 108.31 108.31 108.10 108.10 9.5K
15:05 108.11 108.47 108.11 108.32 7.0K
15:06 108.32 108.44 108.18 108.44 1.3K
15:07 108.35 108.54 108.35 108.54 8.5K
15:08 108.54 108.98 108.54 108.90 2.1K
15:09 108.99 108.99 108.64 108.98 6.7K
15:10 108.95 108.95 108.11 108.40 9.1K
15:11 108.22 108.99 108.22 108.60 4.0K
15:12 108.59 108.61 108.45 108.45 11.4K
15:13 108.43 108.99 108.21 108.99 11.7K
15:14 108.60 108.61 108.24 108.45 5.4K
15:15 108.26 108.50 108.16 108.17 13.7K
15:16 108.16 108.36 108.16 108.19 3.8K
15:17 108.25 108.25 107.80 107.97 2.5K
15:18 108.19 108.25 108.00 108.25 12.7K
15:19 108.00 108.26 107.82 108.00 9.1K
15:20 108.00 108.01 107.81 107.86 9.9K
15:21 107.96 108.09 107.96 108.09 1.4K
15:22 108.10 108.16 108.10 108.14 1.3K
15:23 108.16 108.27 108.16 108.27 1.4K
15:24 108.28 108.40 108.27 108.40 2.4K
15:25 108.30 108.40 108.29 108.32 2.5K
15:26 108.31 108.31 107.85 107.85 3.6K
15:27 107.83 107.95 107.71 107.71 0.9K
15:28 107.77 108.00 107.71 108.00 8.9K
15:29 107.99 108.28 107.56 108.28 14.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음