Saurashtra Cement

SAUR
🏛️ 인도 →
105.29
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 117.95 117.95 117.95 117.95 0.0K
09:16 119.17 119.40 119.17 119.40 7.4K
09:17 118.90 118.90 118.06 118.06 0.8K
09:18 118.16 118.34 117.84 117.84 2.4K
09:19 117.38 117.38 117.27 117.27 0.4K
09:21 117.00 117.00 117.00 117.00 1.3K
09:22 117.00 117.00 117.00 117.00 1.4K
09:23 117.00 117.00 116.91 116.91 1.0K
09:24 117.00 117.00 117.00 117.00 0.1K
09:25 117.00 117.00 117.00 117.00 1.0K
09:28 117.00 117.59 117.00 117.59 1.1K
09:32 117.15 117.39 117.15 117.39 0.0K
09:34 117.18 117.18 117.18 117.18 0.0K
09:35 117.43 117.43 117.43 117.43 0.5K
09:38 116.97 116.97 116.86 116.86 0.1K
09:39 116.80 116.80 116.80 116.80 0.0K
09:40 116.52 116.52 116.51 116.51 0.9K
09:41 116.51 116.51 116.33 116.33 3.7K
09:43 116.10 116.47 116.10 116.47 0.8K
09:47 116.28 116.28 116.28 116.28 0.2K
09:48 116.30 116.30 116.30 116.30 0.4K
09:49 116.31 116.31 116.31 116.31 0.0K
09:50 116.05 116.05 116.01 116.01 0.3K
09:51 116.00 116.21 116.00 116.21 0.1K
09:53 116.39 116.39 116.39 116.39 0.2K
09:55 116.38 116.38 116.38 116.38 0.2K
09:57 116.59 116.59 116.59 116.59 0.5K
09:58 116.62 116.62 116.51 116.51 0.0K
09:59 116.50 116.50 116.50 116.50 0.1K
10:01 116.34 116.34 116.34 116.34 0.0K
10:05 116.28 116.45 116.13 116.13 0.0K
10:06 116.12 116.30 116.12 116.30 0.1K
10:07 116.30 116.30 116.30 116.30 0.5K
10:13 116.11 116.11 116.11 116.11 0.0K
10:18 116.45 116.45 116.45 116.45 0.3K
10:22 116.30 116.30 116.30 116.30 0.1K
10:23 116.40 116.40 116.40 116.40 0.1K
10:24 116.63 116.75 116.63 116.75 0.9K
10:30 116.91 116.91 116.91 116.91 0.1K
10:31 117.15 117.15 117.15 117.15 0.1K
10:33 117.00 117.00 117.00 117.00 0.2K
10:36 116.78 116.78 116.78 116.78 0.0K
10:38 116.97 116.97 116.97 116.97 0.1K
10:39 116.97 116.97 116.97 116.97 0.1K
10:41 116.97 116.97 116.97 116.97 1.6K
10:42 116.94 116.94 116.80 116.80 0.4K
10:46 117.00 117.00 117.00 117.00 0.2K
10:47 116.80 116.80 116.80 116.80 1.0K
10:49 116.80 116.80 116.80 116.80 0.2K
10:50 117.02 117.02 117.02 117.02 0.0K
10:53 117.02 117.85 117.02 117.85 2.2K
10:54 117.77 117.77 117.77 117.77 0.5K
10:55 117.38 117.38 117.38 117.38 0.0K
10:56 117.34 117.34 117.34 117.34 0.3K
11:00 117.04 117.04 117.04 117.04 0.1K
11:02 117.05 117.05 117.05 117.05 0.0K
11:08 117.14 117.14 117.14 117.14 0.1K
11:10 117.15 117.15 117.15 117.15 0.1K
11:13 117.31 117.31 117.31 117.31 0.0K
11:20 117.31 117.31 117.31 117.31 0.0K
11:21 117.09 117.09 117.09 117.09 0.0K
11:25 117.12 117.52 117.12 117.52 1.5K
11:33 117.42 117.42 117.42 117.42 0.2K
11:35 117.39 117.41 117.39 117.41 0.8K
11:38 117.40 117.40 117.40 117.40 0.5K
11:40 117.23 117.23 117.23 117.23 0.1K
11:41 117.03 117.03 117.03 117.03 0.0K
11:43 117.00 117.00 116.65 116.65 1.0K
11:45 116.77 116.77 116.77 116.77 0.2K
11:46 116.77 116.77 116.77 116.77 0.2K
11:48 116.77 116.77 116.77 116.77 0.3K
11:59 116.64 116.64 116.64 116.64 1.0K
12:04 116.73 116.73 116.73 116.73 0.0K
12:06 116.73 116.73 116.73 116.73 0.1K
12:13 116.99 116.99 116.78 116.78 0.1K
12:18 116.82 116.82 116.82 116.82 0.0K
12:30 116.83 116.83 116.83 116.83 0.0K
12:35 116.83 116.83 116.83 116.83 0.0K
12:38 117.00 117.50 117.00 117.50 1.0K
12:47 117.13 117.13 117.13 117.13 0.1K
12:48 117.00 117.00 117.00 117.00 1.5K
12:52 117.00 117.00 117.00 117.00 0.5K
12:53 116.90 116.90 116.90 116.90 0.1K
12:59 116.98 116.98 116.98 116.98 0.0K
13:19 116.79 116.79 116.79 116.79 0.1K
13:23 116.93 116.93 116.93 116.93 0.1K
13:29 116.92 116.92 116.92 116.92 0.0K
13:36 116.92 116.92 116.73 116.73 0.0K
13:40 116.64 116.64 116.64 116.64 1.0K
13:45 116.63 116.63 116.63 116.63 0.3K
13:49 116.88 117.46 116.88 117.46 3.9K
13:52 117.42 117.42 117.42 117.42 0.1K
14:02 117.10 117.10 117.10 117.10 0.5K
14:08 117.50 117.71 117.50 117.71 2.2K
14:11 117.73 117.73 117.73 117.73 0.1K
14:14 117.50 117.50 117.50 117.50 1.4K
14:16 117.50 117.50 117.50 117.50 0.0K
14:20 117.50 117.50 117.50 117.50 0.3K
14:21 117.28 117.28 117.28 117.28 0.1K
14:22 117.61 117.61 117.61 117.61 0.8K
14:23 117.56 117.56 117.56 117.56 0.0K
14:25 117.07 117.07 117.07 117.07 0.1K
14:29 117.07 117.07 117.07 117.07 0.3K
14:31 117.08 117.08 117.08 117.08 0.1K
14:33 117.12 117.12 117.12 117.12 0.0K
14:36 117.49 117.49 117.42 117.42 0.5K
14:39 117.31 117.31 117.31 117.31 0.0K
14:41 117.23 117.23 117.23 117.23 0.1K
14:48 117.14 117.14 117.00 117.00 2.5K
14:49 117.00 117.00 117.00 117.00 0.2K
14:50 117.05 117.05 117.01 117.01 0.1K
14:51 117.29 117.29 117.29 117.29 0.0K
14:52 117.40 117.40 117.40 117.40 0.2K
14:53 117.58 117.58 117.58 117.58 0.0K
14:55 117.41 117.41 117.41 117.41 0.0K
14:58 117.41 117.41 117.41 117.41 0.0K
14:59 117.02 117.02 117.02 117.02 0.4K
15:02 117.00 117.00 117.00 117.00 0.4K
15:04 116.99 116.99 116.99 116.99 0.0K
15:06 116.90 116.90 116.90 116.90 0.0K
15:07 116.90 116.90 116.64 116.64 1.1K
15:09 116.90 116.90 116.90 116.90 0.0K
15:12 117.00 117.00 117.00 117.00 1.4K
15:13 117.33 117.33 117.33 117.33 0.0K
15:17 117.05 117.05 117.05 117.05 0.1K
15:18 117.10 117.10 117.00 117.00 1.2K
15:19 117.00 117.00 117.00 117.00 0.1K
15:20 117.09 117.09 117.09 117.09 0.5K
15:21 117.20 117.20 117.20 117.20 0.0K
15:22 117.00 117.00 116.63 116.63 5.0K
15:23 116.63 116.85 116.63 116.85 1.9K
15:24 117.00 117.00 116.90 116.90 0.0K
15:25 117.00 117.00 117.00 117.00 0.2K
15:26 116.90 117.00 116.90 117.00 0.0K
15:27 116.90 116.90 116.90 116.90 0.8K
15:28 116.90 117.01 116.90 117.01 1.4K
15:29 117.01 117.01 116.81 116.81 0.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음