Saurashtra Cement

SAUR
🏛️ 인도 →
105.29
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:07 117.23 117.23 117.23 117.23 0.0K
09:15 117.52 117.52 117.40 117.40 0.1K
09:17 117.60 117.60 117.60 117.60 0.0K
09:18 117.70 117.98 117.70 117.98 0.2K
09:19 117.98 117.98 117.91 117.91 0.2K
09:20 117.63 117.63 117.63 117.63 0.7K
09:21 117.90 118.79 117.90 118.09 3.8K
09:22 118.15 118.15 118.15 118.15 0.1K
09:24 117.93 118.69 117.93 118.69 1.4K
09:27 118.17 118.17 118.17 118.17 0.1K
09:28 118.20 118.20 118.20 118.20 0.2K
09:30 117.86 117.86 117.86 117.86 0.0K
09:31 117.55 117.55 117.55 117.55 2.6K
09:32 117.62 117.62 117.62 117.62 0.0K
09:33 117.62 117.62 117.62 117.62 0.4K
09:34 117.61 117.61 117.54 117.54 0.2K
09:35 117.40 117.40 117.17 117.17 1.6K
09:37 117.45 117.45 117.45 117.45 0.2K
09:38 117.46 117.46 117.44 117.44 0.7K
09:39 117.75 117.75 117.04 117.04 2.1K
09:41 117.20 117.20 117.20 117.20 0.0K
09:43 117.16 117.19 117.16 117.19 0.5K
09:46 117.17 117.21 117.17 117.21 1.1K
09:49 116.95 116.95 116.95 116.95 0.5K
09:51 117.04 117.05 117.04 117.05 0.1K
09:52 117.10 117.10 117.10 117.10 0.1K
09:55 117.15 117.15 117.15 117.15 0.1K
10:00 117.25 117.25 117.25 117.25 0.0K
10:02 117.20 117.20 117.13 117.13 1.1K
10:04 117.45 117.45 117.45 117.45 0.1K
10:05 117.57 117.58 117.57 117.58 0.5K
10:06 117.66 117.66 117.66 117.66 0.0K
10:07 117.47 117.47 117.47 117.47 2.0K
10:13 117.52 117.52 117.52 117.52 0.0K
10:14 117.34 117.34 117.34 117.34 0.1K
10:15 117.11 117.11 117.04 117.04 1.1K
10:20 117.26 117.26 117.26 117.26 0.0K
10:26 117.49 117.65 117.49 117.65 1.0K
10:27 118.00 118.43 118.00 118.20 3.5K
10:30 118.44 118.44 118.11 118.11 0.3K
10:31 118.18 118.18 118.18 118.18 0.0K
10:33 118.55 119.45 118.55 119.45 5.3K
10:34 119.01 119.47 119.01 119.47 16.1K
10:35 119.89 120.07 119.89 119.99 3.2K
10:36 120.01 120.01 119.91 119.91 0.7K
10:37 120.39 121.00 120.39 121.00 9.4K
10:38 120.42 121.75 120.42 121.30 6.4K
10:39 121.20 121.65 121.12 121.12 2.9K
10:40 121.15 121.50 121.07 121.07 3.2K
10:41 120.56 120.71 120.56 120.71 2.1K
10:42 120.71 120.71 120.30 120.30 0.7K
10:43 120.30 120.30 120.30 120.30 0.2K
10:45 120.30 120.30 120.30 120.30 0.1K
10:46 120.06 120.44 120.06 120.44 0.7K
10:47 120.72 120.72 120.72 120.72 0.3K
10:48 120.25 120.25 120.25 120.25 0.5K
10:49 120.50 121.23 120.50 121.23 3.0K
10:50 121.23 121.60 121.23 121.60 3.3K
10:51 121.28 121.28 121.23 121.23 6.2K
10:52 121.02 121.02 121.02 121.02 0.0K
10:53 121.00 121.00 121.00 121.00 1.1K
10:55 121.00 121.00 121.00 121.00 0.1K
10:57 120.91 120.91 120.70 120.70 0.1K
10:58 120.50 120.50 120.50 120.50 1.0K
10:59 120.75 120.75 120.51 120.51 0.1K
11:00 120.77 120.77 120.53 120.55 0.0K
11:01 120.55 120.55 120.55 120.55 0.0K
11:03 120.37 120.37 120.37 120.37 0.0K
11:04 120.40 120.40 120.40 120.40 0.1K
11:06 120.55 120.55 120.55 120.55 0.0K
11:07 120.55 120.55 120.55 120.55 0.0K
11:09 120.79 120.84 120.57 120.57 2.3K
11:12 120.45 120.45 120.45 120.45 0.3K
11:15 120.40 120.40 120.40 120.40 1.0K
11:18 120.87 120.87 120.87 120.87 0.2K
11:19 120.52 120.52 120.51 120.51 0.1K
11:21 120.51 120.51 120.51 120.51 0.0K
11:23 120.40 120.42 120.40 120.42 1.3K
11:28 120.31 120.31 120.18 120.18 0.5K
11:30 120.23 120.23 120.21 120.21 0.2K
11:32 120.09 120.09 120.09 120.09 0.0K
11:35 120.44 120.44 120.44 120.44 0.2K
11:38 120.47 120.49 120.47 120.49 0.6K
11:39 120.26 120.26 120.26 120.26 0.0K
11:47 120.20 120.20 120.01 120.01 0.5K
11:48 120.01 120.01 120.01 120.01 0.5K
11:56 120.04 120.04 120.04 120.04 0.1K
11:57 120.34 120.34 120.34 120.34 0.0K
11:59 120.50 120.50 120.50 120.50 1.7K
12:00 120.20 120.20 120.20 120.20 0.5K
12:07 120.39 120.39 120.39 120.39 0.0K
12:11 120.20 120.20 120.20 120.20 0.5K
12:12 120.02 120.02 120.02 120.02 0.5K
12:18 120.06 120.06 120.06 120.06 0.0K
12:20 120.37 120.37 120.37 120.37 1.0K
12:21 120.09 120.09 120.01 120.01 1.5K
12:23 119.85 119.85 119.85 119.85 4.1K
12:26 119.62 119.62 119.62 119.62 0.5K
12:28 119.51 119.51 119.51 119.51 0.0K
12:29 119.51 119.51 119.51 119.51 0.0K
12:39 119.64 119.64 119.64 119.64 0.0K
12:40 119.92 119.92 119.92 119.92 0.1K
12:44 119.82 119.82 119.82 119.82 1.0K
12:47 120.17 120.17 120.17 120.17 0.0K
12:49 120.18 120.18 120.18 120.18 0.0K
13:00 120.11 120.11 120.11 120.11 0.0K
13:04 119.86 119.86 119.86 119.86 1.2K
13:07 119.61 120.04 119.61 120.04 3.2K
13:08 120.16 120.25 120.16 120.25 0.2K
13:09 120.26 120.26 119.96 120.26 0.0K
13:10 120.26 120.26 120.26 120.26 0.0K
13:12 120.26 120.26 120.26 120.26 0.1K
13:13 119.82 119.82 119.82 119.82 0.7K
13:15 119.65 119.65 119.65 119.65 0.1K
13:17 119.90 119.94 119.65 119.94 0.3K
13:18 120.00 120.00 120.00 120.00 0.1K
13:19 120.00 120.00 120.00 120.00 0.5K
13:20 119.75 119.75 119.75 119.75 0.1K
13:21 119.60 119.60 119.60 119.60 0.1K
13:27 119.51 119.51 119.51 119.51 0.6K
13:32 119.31 119.31 119.28 119.28 0.4K
13:35 119.24 119.32 119.24 119.32 1.3K
13:36 119.20 119.20 119.08 119.08 0.6K
13:37 119.37 119.37 119.37 119.37 0.3K
13:39 119.67 119.94 119.67 119.94 0.9K
13:45 119.70 119.70 119.70 119.70 0.0K
13:51 119.70 119.70 119.70 119.70 0.0K
13:54 119.70 119.70 119.70 119.70 0.0K
13:55 119.70 119.70 119.70 119.70 0.0K
13:57 119.78 119.78 119.78 119.78 0.0K
14:00 119.63 119.63 119.63 119.63 0.0K
14:01 119.63 119.63 119.63 119.63 0.0K
14:14 119.60 119.60 119.60 119.60 0.4K
14:18 119.59 119.59 119.59 119.59 0.0K
14:27 119.32 119.32 119.32 119.32 2.0K
14:31 119.54 119.54 119.54 119.54 0.0K
14:33 119.34 119.34 119.34 119.34 0.0K
14:35 119.25 119.25 119.25 119.25 0.3K
14:38 119.25 119.25 119.20 119.20 0.6K
14:40 119.38 119.38 119.38 119.38 0.0K
14:41 119.30 119.30 119.30 119.30 1.1K
14:42 119.25 119.25 119.25 119.25 0.1K
14:45 119.21 119.21 119.21 119.21 0.0K
14:51 119.40 119.40 119.40 119.40 0.0K
14:52 119.21 119.21 119.21 119.21 2.0K
14:55 119.01 119.01 119.01 119.01 0.0K
14:56 119.01 119.01 119.00 119.00 0.2K
14:58 119.01 119.01 119.01 119.01 1.5K
14:59 119.04 119.20 119.04 119.20 1.0K
15:01 119.21 119.21 119.21 119.21 0.0K
15:06 119.48 119.60 119.42 119.45 1.6K
15:07 119.42 119.45 119.42 119.45 0.1K
15:10 119.40 119.40 119.38 119.38 0.0K
15:11 119.33 119.38 119.30 119.30 0.1K
15:12 119.27 119.31 119.27 119.31 0.0K
15:13 119.31 119.35 119.26 119.26 0.0K
15:15 119.55 119.55 119.13 119.26 0.1K
15:16 119.34 119.34 119.33 119.33 0.0K
15:17 119.42 119.44 119.42 119.43 1.6K
15:18 119.44 119.44 119.28 119.28 1.1K
15:19 119.52 119.52 119.50 119.50 0.6K
15:20 119.29 119.47 119.27 119.47 0.4K
15:21 119.00 119.00 119.00 119.00 1.0K
15:22 119.57 119.57 119.00 119.00 0.9K
15:23 119.00 119.50 119.00 119.50 3.6K
15:24 119.11 119.55 119.11 119.55 2.0K
15:25 119.55 119.55 119.08 119.08 0.4K
15:26 119.35 119.35 119.35 119.35 0.2K
15:27 119.35 119.47 119.35 119.47 0.1K
15:28 119.47 119.47 119.45 119.45 1.1K
15:29 119.60 119.60 119.06 119.36 5.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음