4.25
마지막 업데이트: 2025-09-30
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:00 | 3.60 | 3.60 | 3.60 | 3.60 | 1.2K |
| 08:05 | 3.38 | 3.38 | 3.38 | 3.38 | 2.4K |
| 08:10 | 3.40 | 3.40 | 3.40 | 3.40 | 48.8K |
| 08:11 | 3.50 | 3.50 | 3.50 | 3.50 | 3.9K |
| 08:30 | 3.47 | 3.47 | 3.47 | 3.47 | 1.2K |
| 08:31 | 3.26 | 3.26 | 3.26 | 3.26 | 172.8K |
| 08:38 | 3.40 | 3.40 | 3.40 | 3.40 | 17.3K |
| 09:19 | 3.50 | 3.50 | 3.50 | 3.50 | 10.0K |
| 10:09 | 3.40 | 3.40 | 3.40 | 3.40 | 89.2K |
| 10:26 | 3.43 | 3.43 | 3.43 | 3.43 | 58.4K |
| 11:05 | 3.43 | 3.43 | 3.43 | 3.43 | 40.0K |
| 11:24 | 3.44 | 3.44 | 3.44 | 3.44 | 40.0K |
| 12:50 | 3.47 | 3.47 | 3.47 | 3.47 | 2.5K |
| 13:38 | 3.26 | 3.26 | 3.26 | 3.26 | 186.2K |
| 13:41 | 3.50 | 3.50 | 3.50 | 3.50 | 2.6K |
| 13:44 | 3.40 | 3.40 | 3.40 | 3.40 | 15.0K |
| 14:10 | 3.24 | 3.24 | 3.24 | 3.24 | 200.0K |
| 14:11 | 3.29 | 3.29 | 3.29 | 3.29 | 150.0K |
| 14:12 | 3.28 | 3.28 | 3.28 | 3.28 | 3.1K |
| 14:27 | 3.40 | 3.40 | 3.40 | 3.40 | 36.1K |
| 14:28 | 3.20 | 3.22 | 3.20 | 3.22 | 650.0K |
| 14:31 | 3.20 | 3.20 | 3.20 | 3.20 | 3.7K |
| 14:46 | 3.19 | 3.19 | 3.19 | 3.19 | 2,010.0K |
| 15:05 | 3.18 | 3.18 | 3.18 | 3.18 | 232.7K |
| 15:08 | 3.20 | 3.20 | 3.20 | 3.20 | 1.9K |
| 15:28 | 3.20 | 3.20 | 3.20 | 3.20 | 500.0K |
| 15:29 | 3.20 | 3.20 | 3.20 | 3.20 | 3.9K |
| 15:32 | 3.40 | 3.50 | 3.40 | 3.50 | 608.4K |
| 15:55 | 3.16 | 3.16 | 3.16 | 3.16 | 3.9K |
| 16:15 | 3.22 | 3.22 | 3.22 | 3.22 | 93.3K |
| 16:35 | 3.47 | 3.47 | 3.47 | 3.47 | 30.0K |