22.13
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 17.64 | 18.33 | 17.64 | 17.90 | 1.4M |
| 2024-12-30 | 18.03 | 18.12 | 17.73 | 17.93 | 0.4M |
| 2024-12-27 | 17.77 | 18.23 | 17.77 | 18.23 | 0.8M |
| 2024-12-26 | 17.87 | 18.21 | 17.87 | 18.05 | 1.1M |
| 2024-12-24 | 17.87 | 18.23 | 17.77 | 18.11 | 1.1M |
| 2024-12-23 | 17.99 | 18.25 | 17.50 | 18.23 | 1.9M |
| 2024-12-20 | 18.52 | 18.52 | 17.72 | 17.91 | 0.8M |
| 2024-12-19 | 18.07 | 18.33 | 17.92 | 18.19 | 0.5M |
| 2024-12-18 | 18.65 | 18.65 | 18.12 | 18.35 | 0.8M |
| 2024-12-17 | 18.33 | 18.69 | 18.04 | 18.56 | 1.2M |
| 2024-12-16 | 18.09 | 18.48 | 18.09 | 18.25 | 0.2M |
| 2024-12-13 | 18.67 | 18.68 | 18.20 | 18.29 | 0.7M |
| 2024-12-12 | 18.66 | 19.14 | 18.13 | 18.68 | 1.0M |
| 2024-12-11 | 18.19 | 18.57 | 17.97 | 18.56 | 1.5M |
| 2024-12-10 | 18.22 | 18.57 | 18.12 | 18.17 | 0.7M |
| 2024-12-09 | 18.17 | 18.73 | 18.15 | 18.35 | 1.0M |
| 2024-12-06 | 18.63 | 18.63 | 18.13 | 18.45 | 0.8M |
| 2024-12-05 | 18.64 | 18.64 | 18.08 | 18.32 | 0.9M |
| 2024-12-04 | 18.37 | 18.75 | 18.23 | 18.27 | 0.7M |
| 2024-12-03 | 17.99 | 18.42 | 17.89 | 18.27 | 0.6M |
| 2024-12-02 | 17.84 | 18.10 | 17.84 | 17.91 | 1.9M |
| 2024-11-29 | 18.57 | 18.57 | 17.74 | 18.17 | 1.0M |
| 2024-11-28 | 18.87 | 18.87 | 18.18 | 18.21 | 1.5M |
| 2024-11-27 | 18.62 | 18.71 | 18.35 | 18.60 | 1.2M |
| 2024-11-26 | 18.07 | 18.57 | 18.07 | 18.53 | 0.9M |
| 2024-11-25 | 18.80 | 18.80 | 18.01 | 18.40 | 0.9M |
| 2024-11-22 | 18.07 | 18.66 | 17.91 | 18.43 | 1.1M |
| 2024-11-21 | 18.57 | 18.57 | 17.82 | 17.97 | 1.4M |
| 2024-11-19 | 18.33 | 18.79 | 18.00 | 18.61 | 0.2M |
| 2024-11-18 | 18.31 | 18.53 | 17.80 | 18.00 | 0.6M |
| 2024-11-14 | 18.25 | 18.25 | 17.68 | 18.09 | 0.8M |
| 2024-11-13 | 18.80 | 18.80 | 17.83 | 18.10 | 0.8M |
| 2024-11-12 | 18.64 | 18.80 | 18.33 | 18.42 | 0.9M |
| 2024-11-11 | 19.13 | 19.13 | 18.47 | 18.64 | 1.0M |
| 2024-11-08 | 18.77 | 19.03 | 18.50 | 18.78 | 0.8M |
| 2024-11-07 | 19.13 | 19.13 | 18.73 | 18.97 | 1.1M |
| 2024-11-06 | 19.33 | 19.33 | 18.79 | 18.91 | 0.3M |
| 2024-11-05 | 18.34 | 19.17 | 18.34 | 18.95 | 0.7M |
| 2024-11-04 | 19.61 | 19.61 | 18.45 | 18.69 | 0.4M |
| 2024-11-01 | 19.00 | 19.87 | 19.00 | 19.24 | 0.2M |
| 2024-10-31 | 18.85 | 19.33 | 18.47 | 19.09 | 1.4M |
| 2024-10-30 | 18.54 | 19.19 | 18.34 | 18.70 | 0.6M |
| 2024-10-29 | 18.66 | 18.84 | 18.15 | 18.46 | 1.1M |
| 2024-10-28 | 19.83 | 19.83 | 17.93 | 18.32 | 0.4M |
| 2024-10-25 | 18.18 | 18.37 | 17.73 | 17.94 | 1.5M |
| 2024-10-24 | 18.65 | 18.97 | 17.99 | 18.05 | 1.0M |
| 2024-10-23 | 20.00 | 20.47 | 18.07 | 18.39 | 1.6M |
| 2024-10-22 | 19.01 | 19.92 | 18.19 | 19.15 | 1.8M |
| 2024-10-21 | 19.55 | 20.35 | 18.89 | 19.01 | 0.8M |
| 2024-10-18 | 19.04 | 19.86 | 19.00 | 19.54 | 0.7M |
| 2024-10-17 | 20.33 | 20.33 | 19.15 | 19.37 | 0.7M |
| 2024-10-16 | 20.33 | 20.68 | 19.73 | 20.15 | 1.4M |
| 2024-10-15 | 21.00 | 21.87 | 20.17 | 20.39 | 1.6M |
| 2024-10-14 | 21.67 | 21.82 | 20.79 | 20.92 | 0.5M |
| 2024-10-11 | 20.90 | 21.80 | 20.67 | 21.64 | 1.2M |
| 2024-10-10 | 21.70 | 21.80 | 20.80 | 20.95 | 0.4M |
| 2024-10-09 | 21.34 | 22.05 | 21.33 | 21.44 | 0.3M |
| 2024-10-08 | 20.70 | 22.37 | 20.48 | 21.62 | 1.0M |
| 2024-10-07 | 21.38 | 22.09 | 20.65 | 21.05 | 1.5M |
| 2024-10-04 | 21.74 | 21.99 | 21.14 | 21.74 | 1.8M |
| 2024-10-03 | 22.28 | 22.55 | 21.50 | 22.13 | 1.9M |
| 2024-10-01 | 22.50 | 23.09 | 22.19 | 22.75 | 1.6M |
| 2024-09-30 | 22.53 | 23.24 | 22.03 | 22.47 | 0.6M |
| 2024-09-27 | 23.35 | 23.67 | 22.27 | 22.59 | 1.2M |
| 2024-09-26 | 23.33 | 23.76 | 23.04 | 23.35 | 2.6M |
| 2024-09-25 | 23.95 | 23.95 | 23.00 | 23.15 | 2.2M |
| 2024-09-24 | 23.51 | 23.87 | 23.06 | 23.76 | 1.4M |
| 2024-09-23 | 23.51 | 24.18 | 23.21 | 23.54 | 1.7M |
| 2024-09-20 | 23.91 | 24.10 | 23.33 | 23.75 | 2.0M |
| 2024-09-19 | 24.02 | 24.38 | 22.96 | 23.80 | 1.0M |
| 2024-09-18 | 24.45 | 24.51 | 23.87 | 24.01 | 0.9M |
| 2024-09-17 | 24.78 | 24.78 | 23.99 | 24.33 | 1.9M |
| 2024-09-16 | 24.51 | 25.20 | 24.17 | 24.57 | 2.3M |
| 2024-09-13 | 23.66 | 24.67 | 23.36 | 24.33 | 1.9M |
| 2024-09-12 | 24.09 | 24.12 | 23.27 | 23.55 | 1.4M |
| 2024-09-11 | 23.58 | 24.43 | 23.37 | 23.67 | 0.7M |
| 2024-09-10 | 23.55 | 24.00 | 23.05 | 23.58 | 2.2M |
| 2024-09-09 | 23.61 | 24.20 | 22.67 | 23.17 | 2.7M |
| 2024-09-06 | 24.81 | 25.00 | 23.13 | 23.60 | 3.5M |
| 2024-09-05 | 21.71 | 24.33 | 21.41 | 23.91 | 2.7M |
| 2024-09-04 | 20.95 | 21.98 | 20.58 | 21.31 | 2.1M |
| 2024-09-03 | 21.17 | 21.33 | 20.83 | 21.03 | 1.0M |
| 2024-09-02 | 21.07 | 21.33 | 20.53 | 20.92 | 1.5M |
| 2024-08-30 | 20.07 | 21.01 | 20.07 | 20.89 | 1.7M |
| 2024-08-29 | 20.10 | 20.63 | 20.00 | 20.29 | 1.2M |
| 2024-08-28 | 20.40 | 20.47 | 20.01 | 20.11 | 1.0M |
| 2024-08-27 | 20.33 | 20.60 | 20.11 | 20.37 | 0.7M |
| 2024-08-26 | 20.91 | 20.94 | 20.13 | 20.35 | 1.2M |
| 2024-08-23 | 20.49 | 20.82 | 20.37 | 20.63 | 1.1M |
| 2024-08-22 | 20.67 | 20.99 | 20.41 | 20.50 | 0.7M |
| 2024-08-21 | 21.37 | 21.63 | 19.98 | 20.53 | 2.4M |
| 2024-08-20 | 20.69 | 21.35 | 20.33 | 21.27 | 1.9M |
| 2024-08-19 | 20.87 | 21.17 | 20.33 | 20.63 | 0.5M |
| 2024-08-16 | 21.17 | 21.59 | 20.78 | 20.97 | 0.4M |
| 2024-08-14 | 20.67 | 21.17 | 20.60 | 21.01 | 2.1M |
| 2024-08-13 | 20.87 | 21.23 | 20.21 | 20.98 | 2.4M |
| 2024-08-12 | 19.34 | 20.87 | 18.81 | 20.68 | 1.8M |
| 2024-08-09 | 18.20 | 19.47 | 18.20 | 19.05 | 1.6M |
| 2024-08-08 | 18.02 | 18.21 | 17.90 | 18.13 | 1.1M |
| 2024-08-07 | 17.91 | 18.23 | 17.91 | 18.04 | 0.8M |
| 2024-08-06 | 18.17 | 18.41 | 17.61 | 17.87 | 0.4M |
| 2024-08-05 | 18.48 | 18.68 | 17.77 | 17.94 | 1.0M |
| 2024-08-02 | 18.05 | 19.03 | 18.05 | 18.86 | 0.6M |
| 2024-08-01 | 19.67 | 19.68 | 18.82 | 19.11 | 0.8M |
| 2024-07-31 | 19.54 | 19.79 | 19.20 | 19.33 | 1.5M |
| 2024-07-30 | 20.23 | 20.23 | 19.31 | 19.53 | 2.2M |
| 2024-07-29 | 20.27 | 20.43 | 19.47 | 19.87 | 1.4M |
| 2024-07-26 | 18.67 | 19.46 | 18.67 | 19.07 | 1.4M |
| 2024-07-25 | 18.50 | 18.79 | 18.15 | 18.56 | 0.6M |
| 2024-07-24 | 18.69 | 18.95 | 18.56 | 18.63 | 0.9M |
| 2024-07-23 | 18.71 | 18.78 | 17.33 | 18.67 | 0.6M |
| 2024-07-22 | 18.99 | 19.08 | 18.00 | 18.35 | 1.0M |
| 2024-07-19 | 19.14 | 19.84 | 18.70 | 18.89 | 1.3M |
| 2024-07-18 | 17.54 | 19.29 | 17.35 | 18.95 | 3.5M |
| 2024-07-16 | 17.57 | 17.67 | 16.89 | 17.19 | 1.3M |
| 2024-07-15 | 17.62 | 17.62 | 17.27 | 17.41 | 0.6M |
| 2024-07-12 | 17.33 | 17.62 | 17.31 | 17.49 | 0.5M |
| 2024-07-11 | 18.07 | 18.09 | 17.24 | 17.31 | 1.4M |
| 2024-07-10 | 18.01 | 18.59 | 17.67 | 17.75 | 0.3M |
| 2024-07-09 | 18.33 | 18.50 | 18.00 | 18.07 | 0.6M |
| 2024-07-08 | 18.37 | 18.67 | 18.12 | 18.34 | 1.2M |
| 2024-07-05 | 18.79 | 18.79 | 18.35 | 18.40 | 1.8M |
| 2024-07-04 | 18.73 | 18.77 | 18.33 | 18.44 | 1.1M |
| 2024-07-03 | 18.67 | 18.85 | 18.60 | 18.71 | 1.1M |
| 2024-07-02 | 18.77 | 19.30 | 18.52 | 18.76 | 1.2M |
| 2024-07-01 | 18.57 | 18.93 | 18.57 | 18.73 | 1.5M |
| 2024-06-28 | 18.41 | 18.77 | 18.33 | 18.57 | 1.0M |
| 2024-06-27 | 18.37 | 18.67 | 18.35 | 18.53 | 1.3M |
| 2024-06-26 | 18.80 | 18.81 | 18.51 | 18.61 | 1.3M |
| 2024-06-25 | 18.71 | 19.12 | 18.67 | 18.73 | 0.7M |
| 2024-06-24 | 19.43 | 19.65 | 18.68 | 18.77 | 1.8M |
| 2024-06-21 | 20.07 | 20.37 | 19.33 | 19.45 | 0.6M |
| 2024-06-20 | 19.89 | 21.33 | 19.65 | 19.80 | 1.8M |
| 2024-06-19 | 19.40 | 19.84 | 19.40 | 19.53 | 1.0M |
| 2024-06-18 | 19.23 | 19.55 | 19.07 | 19.31 | 0.7M |
| 2024-06-14 | 19.58 | 19.94 | 18.91 | 19.23 | 1.5M |
| 2024-06-13 | 19.45 | 19.61 | 19.23 | 19.58 | 0.5M |
| 2024-06-12 | 18.83 | 19.56 | 18.83 | 19.45 | 2.4M |
| 2024-06-11 | 19.47 | 19.55 | 18.99 | 19.08 | 0.4M |
| 2024-06-10 | 20.85 | 20.85 | 19.11 | 19.28 | 1.7M |
| 2024-06-07 | 20.63 | 20.63 | 20.05 | 20.47 | 2.0M |
| 2024-06-06 | 20.19 | 20.60 | 19.83 | 20.22 | 1.0M |
| 2024-06-05 | 19.80 | 20.27 | 18.97 | 19.79 | 0.4M |
| 2024-06-04 | 21.00 | 21.05 | 18.53 | 19.14 | 0.3M |
| 2024-06-03 | 21.48 | 21.48 | 19.57 | 20.59 | 1.1M |
| 2024-05-31 | 21.33 | 21.33 | 20.80 | 21.07 | 1.6M |
| 2024-05-30 | 20.99 | 21.17 | 20.51 | 20.99 | 1.6M |
| 2024-05-29 | 20.67 | 20.83 | 20.01 | 20.73 | 1.2M |
| 2024-05-28 | 20.50 | 21.17 | 19.95 | 20.49 | 0.9M |
| 2024-05-27 | 19.51 | 20.80 | 19.47 | 19.82 | 2.2M |
| 2024-05-24 | 18.66 | 19.43 | 18.50 | 19.09 | 1.1M |
| 2024-05-23 | 18.57 | 18.96 | 18.53 | 18.67 | 0.4M |
| 2024-05-22 | 18.67 | 18.83 | 18.37 | 18.57 | 1.2M |
| 2024-05-21 | 18.77 | 18.88 | 18.47 | 18.82 | 1.1M |
| 2024-05-18 | 19.08 | 19.08 | 18.57 | 18.75 | 0.0M |
| 2024-05-17 | 19.09 | 19.09 | 18.63 | 18.71 | 0.3M |
| 2024-05-16 | 19.18 | 19.18 | 18.79 | 19.09 | 1.1M |
| 2024-05-15 | 18.80 | 19.27 | 18.55 | 18.81 | 1.2M |
| 2024-05-14 | 18.53 | 18.96 | 18.17 | 18.65 | 1.1M |
| 2024-05-13 | 18.66 | 18.66 | 17.87 | 18.33 | 1.3M |
| 2024-05-10 | 18.83 | 19.02 | 18.35 | 18.53 | 1.2M |
| 2024-05-09 | 17.99 | 18.93 | 17.99 | 18.46 | 1.8M |
| 2024-05-08 | 18.07 | 18.25 | 17.86 | 17.93 | 1.4M |
| 2024-05-07 | 18.21 | 18.33 | 17.73 | 18.08 | 0.8M |
| 2024-05-06 | 17.52 | 18.26 | 17.24 | 18.09 | 0.6M |
| 2024-05-03 | 17.57 | 17.87 | 16.84 | 17.19 | 1.1M |
| 2024-05-02 | 17.99 | 18.04 | 17.22 | 17.49 | 2.2M |
| 2024-04-30 | 17.95 | 18.17 | 17.68 | 17.73 | 0.5M |
| 2024-04-29 | 17.98 | 18.33 | 17.89 | 17.95 | 1.8M |
| 2024-04-26 | 18.35 | 18.36 | 17.67 | 17.99 | 1.1M |
| 2024-04-25 | 18.21 | 18.31 | 17.83 | 18.05 | 1.7M |
| 2024-04-24 | 17.83 | 18.13 | 17.80 | 17.97 | 0.9M |
| 2024-04-23 | 17.39 | 18.07 | 17.07 | 17.81 | 2.3M |
| 2024-04-22 | 16.85 | 17.33 | 16.67 | 17.12 | 0.8M |
| 2024-04-19 | 16.67 | 17.13 | 16.44 | 16.70 | 1.4M |
| 2024-04-18 | 17.45 | 17.67 | 16.61 | 16.97 | 1.0M |
| 2024-04-16 | 16.52 | 17.46 | 16.17 | 17.17 | 1.8M |
| 2024-04-15 | 16.59 | 16.77 | 15.77 | 16.53 | 2.7M |
| 2024-04-12 | 15.67 | 17.13 | 15.67 | 17.13 | 4.2M |
| 2024-04-10 | 15.44 | 15.73 | 15.20 | 15.58 | 0.6M |
| 2024-04-09 | 15.85 | 15.96 | 15.20 | 15.44 | 0.5M |
| 2024-04-08 | 15.56 | 15.80 | 15.23 | 15.71 | 0.9M |
| 2024-04-05 | 15.39 | 15.56 | 15.06 | 15.34 | 0.8M |
| 2024-04-04 | 15.47 | 15.65 | 15.15 | 15.52 | 0.6M |
| 2024-04-03 | 14.49 | 14.92 | 14.18 | 14.92 | 0.6M |
| 2024-04-02 | 14.53 | 14.53 | 14.09 | 14.21 | 0.6M |
| 2024-04-01 | 13.67 | 14.07 | 13.52 | 14.01 | 0.3M |
| 2024-03-28 | 13.27 | 13.62 | 12.83 | 13.42 | 0.3M |
| 2024-03-27 | 13.38 | 13.50 | 13.17 | 13.33 | 0.6M |
| 2024-03-26 | 13.37 | 13.52 | 13.07 | 13.38 | 0.5M |
| 2024-03-22 | 13.60 | 13.74 | 13.41 | 13.45 | 0.4M |
| 2024-03-21 | 14.01 | 14.50 | 13.61 | 13.69 | 0.4M |
| 2024-03-20 | 13.43 | 13.95 | 13.33 | 13.87 | 0.3M |
| 2024-03-19 | 13.91 | 13.91 | 13.27 | 13.31 | 0.2M |
| 2024-03-18 | 13.96 | 14.00 | 13.57 | 13.73 | 1.2M |
| 2024-03-15 | 13.53 | 13.80 | 13.11 | 13.71 | 0.4M |
| 2024-03-14 | 12.35 | 13.54 | 12.26 | 13.38 | 0.8M |
| 2024-03-13 | 13.42 | 13.69 | 12.87 | 12.90 | 0.2M |
| 2024-03-12 | 14.57 | 14.60 | 13.40 | 13.54 | 0.9M |
| 2024-03-11 | 14.66 | 14.75 | 13.93 | 14.10 | 0.4M |
| 2024-03-07 | 14.65 | 14.89 | 14.40 | 14.48 | 0.1M |
| 2024-03-06 | 15.19 | 15.19 | 14.21 | 14.65 | 0.4M |
| 2024-03-05 | 15.02 | 15.23 | 14.83 | 14.89 | 0.3M |
| 2024-03-04 | 15.81 | 15.81 | 15.20 | 15.27 | 0.1M |
| 2024-03-02 | 15.73 | 16.26 | 15.30 | 15.57 | 0.1M |
| 2024-03-01 | 15.62 | 15.91 | 15.34 | 15.49 | 0.7M |
| 2024-02-29 | 14.75 | 15.57 | 14.52 | 15.52 | 1.5M |
| 2024-02-28 | 15.33 | 15.49 | 14.75 | 14.83 | 0.2M |
| 2024-02-27 | 15.80 | 15.81 | 15.20 | 15.33 | 0.5M |
| 2024-02-26 | 16.00 | 16.00 | 15.37 | 15.78 | 0.7M |
| 2024-02-23 | 16.08 | 16.39 | 15.67 | 15.83 | 0.6M |
| 2024-02-22 | 15.87 | 16.57 | 15.83 | 16.05 | 1.0M |
| 2024-02-21 | 16.21 | 16.33 | 15.64 | 15.90 | 0.6M |
| 2024-02-20 | 16.09 | 16.25 | 15.77 | 15.98 | 0.2M |
| 2024-02-19 | 15.81 | 16.33 | 15.80 | 16.23 | 0.7M |
| 2024-02-16 | 16.12 | 16.41 | 15.69 | 15.69 | 0.5M |
| 2024-02-15 | 16.53 | 17.10 | 15.87 | 16.51 | 1.3M |
| 2024-02-14 | 15.25 | 16.31 | 14.77 | 16.31 | 1.4M |
| 2024-02-13 | 14.69 | 15.56 | 14.08 | 15.54 | 1.1M |
| 2024-02-12 | 15.85 | 15.99 | 14.79 | 14.82 | 0.4M |
| 2024-02-09 | 16.20 | 16.29 | 15.39 | 15.55 | 0.8M |
| 2024-02-08 | 17.06 | 17.06 | 16.00 | 16.19 | 0.8M |
| 2024-02-07 | 17.13 | 17.59 | 16.43 | 16.81 | 0.6M |
| 2024-02-06 | 16.05 | 16.90 | 16.05 | 16.89 | 1.5M |
| 2024-02-05 | 17.81 | 17.83 | 16.09 | 16.10 | 3.1M |
| 2024-02-02 | 17.36 | 18.35 | 17.23 | 17.88 | 1.5M |
| 2024-02-01 | 18.86 | 18.93 | 18.26 | 18.57 | 0.2M |
| 2024-01-31 | 19.53 | 19.65 | 18.54 | 18.62 | 0.3M |
| 2024-01-30 | 20.23 | 20.29 | 19.33 | 19.55 | 0.5M |
| 2024-01-29 | 20.41 | 20.80 | 19.88 | 20.28 | 0.4M |
| 2024-01-25 | 18.94 | 19.92 | 18.94 | 19.52 | 0.7M |
| 2024-01-24 | 19.09 | 19.46 | 17.62 | 18.51 | 1.3M |
| 2024-01-23 | 22.06 | 22.35 | 19.53 | 19.57 | 0.8M |
| 2024-01-20 | 19.97 | 22.60 | 19.97 | 21.69 | 2.8M |
| 2024-01-19 | 17.10 | 19.14 | 16.99 | 19.14 | 1.6M |
| 2024-01-18 | 16.72 | 17.08 | 15.71 | 15.95 | 3.8M |
| 2024-01-17 | 16.26 | 16.98 | 15.60 | 16.40 | 2.3M |
| 2024-01-16 | 16.66 | 17.26 | 15.93 | 16.27 | 6.0M |
| 2024-01-15 | 14.21 | 16.57 | 14.12 | 16.41 | 10.7M |
| 2024-01-12 | 14.71 | 14.93 | 13.69 | 13.85 | 3.0M |
| 2024-01-11 | 14.11 | 15.26 | 13.96 | 14.22 | 6.1M |
| 2024-01-10 | 13.68 | 14.15 | 13.52 | 13.81 | 3.1M |
| 2024-01-09 | 13.78 | 13.83 | 13.46 | 13.52 | 0.4M |
| 2024-01-08 | 13.52 | 13.82 | 13.35 | 13.57 | 1.6M |
| 2024-01-05 | 13.51 | 13.56 | 13.18 | 13.26 | 1.6M |
| 2024-01-04 | 13.33 | 13.82 | 13.33 | 13.39 | 1.0M |
| 2024-01-03 | 13.20 | 13.31 | 13.07 | 13.11 | 0.7M |
| 2024-01-02 | 13.44 | 13.44 | 13.16 | 13.20 | 0.3M |
| 2024-01-01 | 13.18 | 13.46 | 13.18 | 13.31 | 0.5M |