SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 프랑스 →
13,434.46
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,065.24 13,065.24 13,020.71 13,028.21 0.0K
09:05 13,027.66 13,027.66 13,009.15 13,012.13 0.0K
09:10 13,013.72 13,026.32 13,009.80 13,024.65 0.0K
09:15 13,023.39 13,030.59 13,015.11 13,028.52 0.0K
09:20 13,027.90 13,027.90 13,020.98 13,022.33 0.0K
09:25 13,023.77 13,023.77 13,016.32 13,021.06 0.0K
09:30 13,021.69 13,027.73 13,021.69 13,026.02 0.0K
09:35 13,024.38 13,024.38 13,012.76 13,022.11 0.0K
09:40 13,020.53 13,021.70 13,013.18 13,018.69 0.0K
09:45 13,018.74 13,018.74 13,011.80 13,013.99 0.0K
09:50 13,014.85 13,021.06 13,008.65 13,017.10 0.0K
09:55 13,017.40 13,017.88 13,007.24 13,007.60 0.0K
10:00 13,006.85 13,007.39 12,999.65 13,002.38 0.0K
10:05 13,002.51 13,009.98 13,002.51 13,004.03 0.0K
10:10 13,004.21 13,014.31 13,004.21 13,014.31 0.0K
10:15 13,016.81 13,016.81 13,011.51 13,014.77 0.0K
10:20 13,013.84 13,013.99 13,007.71 13,011.35 0.0K
10:25 13,011.45 13,014.71 13,009.31 13,014.71 0.0K
10:30 13,016.31 13,016.31 13,000.31 13,002.86 0.0K
10:35 13,003.40 13,004.03 12,999.66 13,001.98 0.0K
10:40 13,002.00 13,002.00 12,983.94 12,986.17 0.0K
10:45 12,985.54 12,997.95 12,985.54 12,997.33 0.0K
10:50 12,997.34 13,000.43 12,994.16 12,998.94 0.0K
10:55 12,999.42 12,999.62 12,990.02 12,991.24 0.0K
11:00 12,989.58 12,989.58 12,974.25 12,986.29 0.0K
11:05 12,985.07 12,985.22 12,979.99 12,980.74 0.0K
11:10 12,979.90 12,981.36 12,976.21 12,976.21 0.0K
11:15 12,975.97 12,976.56 12,973.21 12,975.88 0.0K
11:20 12,975.52 12,978.19 12,973.79 12,975.51 0.0K
11:25 12,975.10 12,978.85 12,974.27 12,978.85 0.0K
11:30 12,981.05 12,988.72 12,981.02 12,985.63 0.0K
11:35 12,983.38 12,988.33 12,982.43 12,983.72 0.0K
11:40 12,983.04 12,983.04 12,978.66 12,980.91 0.0K
11:45 12,980.98 12,981.06 12,972.40 12,975.66 0.0K
11:50 12,976.11 12,980.16 12,975.32 12,978.55 0.0K
11:55 12,979.47 12,984.34 12,979.21 12,983.62 0.0K
12:00 12,983.07 12,984.18 12,975.23 12,977.55 0.0K
12:05 12,977.94 12,980.85 12,974.70 12,975.41 0.0K
12:10 12,975.55 12,978.80 12,974.38 12,977.78 0.0K
12:15 12,977.26 12,980.29 12,977.26 12,979.39 0.0K
12:20 12,979.33 12,985.87 12,978.57 12,985.01 0.0K
12:25 12,984.92 12,988.96 12,980.60 12,980.96 0.0K
12:30 12,980.57 12,980.57 12,971.44 12,980.26 0.0K
12:35 12,980.87 12,983.59 12,978.78 12,983.30 0.0K
12:40 12,983.51 12,985.49 12,982.32 12,984.35 0.0K
12:45 12,983.76 12,988.79 12,983.76 12,987.90 0.0K
12:50 12,987.17 12,987.51 12,984.90 12,987.51 0.0K
12:55 12,987.31 12,987.31 12,980.08 12,980.08 0.0K
13:00 12,980.20 12,988.08 12,980.20 12,985.64 0.0K
13:05 12,984.48 12,984.48 12,982.64 12,982.64 0.0K
13:10 12,982.93 12,982.93 12,975.46 12,975.46 0.0K
13:15 12,974.88 12,983.39 12,974.88 12,983.39 0.0K
13:20 12,983.62 12,986.68 12,982.92 12,984.17 0.0K
13:25 12,983.80 12,986.86 12,980.58 12,981.31 0.0K
13:30 12,980.86 12,981.40 12,970.71 12,970.71 0.0K
13:35 12,970.82 12,974.85 12,970.82 12,974.84 0.0K
13:40 12,974.65 12,978.22 12,973.41 12,978.22 0.0K
13:45 12,978.72 12,984.51 12,977.03 12,982.75 0.0K
13:50 12,982.92 12,982.92 12,978.32 12,978.39 0.0K
13:55 12,978.61 12,982.08 12,978.51 12,981.86 0.0K
14:00 12,981.72 12,990.40 12,981.50 12,985.83 0.0K
14:05 12,986.16 12,986.44 12,983.53 12,986.04 0.0K
14:10 12,986.43 12,988.37 12,986.06 12,987.52 0.0K
14:15 12,986.90 12,986.90 12,977.86 12,979.56 0.0K
14:20 12,980.08 12,981.37 12,979.25 12,979.25 0.0K
14:25 12,979.26 12,981.61 12,979.17 12,980.20 0.0K
14:30 12,980.09 12,980.09 12,974.43 12,976.20 0.0K
14:35 12,976.26 12,983.03 12,976.26 12,977.61 0.0K
14:40 12,979.30 12,986.41 12,979.30 12,985.92 0.0K
14:45 12,986.16 12,986.16 12,976.80 12,976.80 0.0K
14:50 12,976.50 12,984.77 12,976.50 12,981.86 0.0K
14:55 12,981.68 12,981.68 12,975.25 12,975.40 0.0K
15:00 12,973.51 12,977.71 12,973.51 12,976.13 0.0K
15:05 12,975.82 12,977.84 12,974.25 12,977.84 0.0K
15:10 12,978.25 12,983.77 12,976.33 12,976.38 0.0K
15:15 12,977.00 12,982.09 12,973.59 12,981.85 0.0K
15:20 12,982.36 12,985.81 12,982.24 12,984.39 0.0K
15:25 12,983.77 12,987.64 12,983.77 12,985.96 0.0K
15:30 12,986.43 13,002.56 12,986.43 13,002.56 0.0K
15:35 13,001.56 13,006.64 12,999.46 13,005.13 0.0K
15:40 13,004.63 13,012.66 13,004.63 13,011.35 0.0K
15:45 13,011.88 13,016.46 13,008.49 13,015.47 0.0K
15:50 13,017.18 13,020.84 13,013.43 13,020.84 0.0K
15:55 13,021.78 13,024.97 13,018.30 13,024.97 0.0K
16:00 13,021.77 13,030.54 13,021.77 13,027.06 0.0K
16:05 13,027.13 13,036.90 13,027.13 13,036.90 0.0K
16:10 13,038.07 13,038.07 13,030.98 13,030.98 0.0K
16:15 13,031.89 13,036.61 13,031.89 13,035.19 0.0K
16:20 13,037.00 13,040.31 13,035.81 13,039.45 0.0K
16:25 13,039.88 13,041.12 13,034.56 13,039.45 0.0K
16:30 13,039.53 13,039.53 13,028.21 13,032.98 0.0K
16:35 13,033.07 13,036.71 13,032.81 13,034.00 0.0K
16:40 13,033.44 13,039.16 13,033.44 13,034.15 0.0K
16:45 13,035.45 13,035.45 13,030.15 13,030.35 0.0K
16:50 13,030.65 13,035.22 13,028.71 13,034.28 0.0K
16:55 13,034.01 13,043.48 13,034.01 13,039.95 0.0K
17:00 13,038.33 13,041.63 13,036.45 13,041.63 0.0K
17:05 13,042.07 13,046.36 13,037.53 13,046.36 0.0K
17:10 13,046.07 13,052.58 13,046.07 13,051.36 0.0K
17:15 13,049.84 13,054.03 13,047.86 13,052.73 0.0K
17:20 13,052.76 13,052.76 13,048.11 13,048.12 0.0K
17:25 13,047.58 13,047.58 13,044.03 13,046.69 0.0K
17:30 13,048.14 13,048.14 13,048.14 13,048.14 0.0K
17:35 13,048.14 13,066.77 13,048.14 13,066.77 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음