SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 프랑스 →
13,165.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13,022.82 13,022.82 12,992.59 13,001.27 0.0K
09:05 13,001.21 13,011.47 13,001.21 13,003.66 0.0K
09:10 13,003.54 13,003.54 12,992.45 13,002.86 0.0K
09:15 13,003.49 13,015.37 13,003.49 13,015.24 0.0K
09:20 13,015.10 13,027.70 13,015.10 13,026.03 0.0K
09:25 13,026.78 13,039.18 13,024.20 13,027.41 0.0K
09:30 13,026.90 13,043.21 13,024.18 13,039.04 0.0K
09:35 13,035.43 13,043.31 13,035.43 13,043.31 0.0K
09:40 13,045.18 13,053.89 13,045.18 13,049.02 0.0K
09:45 13,047.81 13,057.61 13,046.06 13,055.83 0.0K
09:50 13,055.28 13,061.31 13,053.73 13,057.41 0.0K
09:55 13,058.49 13,059.05 13,044.75 13,048.37 0.0K
10:00 13,047.99 13,049.91 13,039.95 13,041.73 0.0K
10:05 13,038.90 13,041.85 13,035.81 13,041.66 0.0K
10:10 13,042.83 13,045.31 13,038.83 13,039.14 0.0K
10:15 13,038.98 13,042.31 13,037.38 13,040.77 0.0K
10:20 13,040.87 13,048.86 13,039.58 13,048.86 0.0K
10:25 13,048.89 13,055.19 13,047.89 13,055.19 0.0K
10:30 13,055.99 13,060.42 13,052.12 13,052.62 0.0K
10:35 13,052.72 13,052.72 13,042.55 13,042.66 0.0K
10:40 13,042.45 13,042.69 13,037.42 13,041.90 0.0K
10:45 13,041.63 13,048.01 13,040.14 13,040.14 0.0K
10:50 13,039.69 13,047.13 13,036.02 13,046.02 0.0K
10:55 13,045.60 13,052.74 13,045.60 13,052.15 0.0K
11:00 13,053.36 13,061.14 13,051.95 13,060.94 0.0K
11:05 13,061.15 13,062.47 13,058.11 13,061.06 0.0K
11:10 13,061.93 13,066.50 13,060.72 13,063.98 0.0K
11:15 13,066.72 13,066.72 13,063.15 13,063.37 0.0K
11:20 13,062.39 13,062.39 13,050.56 13,052.61 0.0K
11:25 13,052.86 13,056.78 13,051.57 13,053.81 0.0K
11:30 13,055.09 13,062.99 13,053.40 13,062.48 0.0K
11:35 13,063.40 13,068.51 13,062.26 13,062.46 0.0K
11:40 13,061.89 13,063.87 13,058.51 13,059.22 0.0K
11:45 13,059.09 13,062.90 13,057.32 13,061.20 0.0K
11:50 13,061.08 13,070.38 13,061.08 13,070.13 0.0K
11:55 13,069.90 13,069.90 13,066.33 13,066.40 0.0K
12:00 13,066.40 13,068.07 13,054.14 13,055.13 0.0K
12:05 13,056.85 13,057.31 13,053.53 13,054.28 0.0K
12:10 13,054.00 13,061.56 13,054.00 13,061.56 0.0K
12:15 13,061.72 13,063.30 13,061.40 13,061.83 0.0K
12:20 13,061.48 13,061.89 13,057.61 13,061.02 0.0K
12:25 13,060.32 13,062.12 13,059.65 13,061.33 0.0K
12:30 13,062.12 13,066.80 13,061.96 13,066.80 0.0K
12:35 13,066.03 13,066.50 13,060.60 13,063.02 0.0K
12:40 13,063.69 13,071.07 13,062.60 13,070.76 0.0K
12:45 13,070.40 13,070.40 13,066.89 13,068.42 0.0K
12:50 13,068.94 13,069.39 13,067.64 13,068.37 0.0K
12:55 13,068.14 13,068.14 13,061.16 13,061.16 0.0K
13:00 13,058.32 13,058.48 13,053.21 13,053.22 0.0K
13:05 13,053.37 13,053.37 13,046.14 13,050.75 0.0K
13:10 13,050.38 13,050.79 13,045.23 13,050.29 0.0K
13:15 13,050.28 13,051.81 13,048.52 13,048.64 0.0K
13:20 13,048.25 13,048.25 13,043.90 13,044.73 0.0K
13:25 13,045.19 13,050.68 13,045.19 13,049.52 0.0K
13:30 13,049.37 13,051.08 13,047.57 13,047.97 0.0K
13:35 13,048.16 13,051.68 13,048.16 13,050.89 0.0K
13:40 13,051.10 13,053.87 13,049.58 13,052.84 0.0K
13:45 13,053.22 13,055.36 13,051.92 13,052.23 0.0K
13:50 13,052.18 13,052.18 13,044.66 13,044.82 0.0K
13:55 13,044.87 13,047.93 13,044.87 13,045.34 0.0K
14:00 13,045.01 13,045.01 13,038.97 13,042.33 0.0K
14:05 13,042.84 13,045.84 13,042.34 13,042.66 0.0K
14:10 13,042.34 13,042.34 13,037.09 13,037.09 0.0K
14:15 13,037.08 13,039.12 13,025.73 13,031.98 0.0K
14:20 13,033.26 13,046.30 13,033.26 13,043.36 0.0K
14:25 13,043.55 13,047.34 13,043.55 13,045.02 0.0K
14:30 13,044.95 13,049.42 13,044.79 13,049.42 0.0K
14:35 13,049.28 13,051.80 13,037.48 13,037.48 0.0K
14:40 13,036.95 13,037.21 13,023.56 13,023.56 0.0K
14:45 13,023.34 13,037.58 13,023.34 13,037.58 0.0K
14:50 13,036.95 13,036.95 13,029.64 13,030.24 0.0K
14:55 13,029.75 13,032.53 13,027.66 13,032.53 0.0K
15:00 13,032.92 13,043.55 13,032.92 13,043.55 0.0K
15:05 13,043.61 13,044.69 13,039.41 13,039.41 0.0K
15:10 13,039.70 13,044.48 13,039.70 13,041.90 0.0K
15:15 13,041.64 13,047.27 13,041.64 13,046.77 0.0K
15:20 13,045.66 13,052.95 13,045.66 13,052.54 0.0K
15:25 13,052.85 13,052.85 13,042.08 13,047.97 0.0K
15:30 13,045.05 13,045.05 13,024.22 13,024.22 0.0K
15:35 13,028.28 13,038.48 13,027.25 13,038.25 0.0K
15:40 13,037.38 13,041.90 13,036.16 13,039.26 0.0K
15:45 13,036.42 13,037.33 13,031.54 13,031.54 0.0K
15:50 13,031.52 13,035.63 13,025.79 13,027.52 0.0K
15:55 13,027.89 13,027.89 13,019.42 13,019.77 0.0K
16:00 13,021.17 13,033.48 13,021.17 13,029.89 0.0K
16:05 13,027.83 13,038.35 13,027.83 13,037.23 0.0K
16:10 13,037.18 13,045.64 13,037.18 13,043.06 0.0K
16:15 13,042.44 13,055.45 13,039.02 13,055.45 0.0K
16:20 13,056.01 13,065.82 13,056.01 13,064.37 0.0K
16:25 13,065.85 13,069.99 13,061.34 13,062.47 0.0K
16:30 13,063.04 13,064.55 13,060.79 13,064.55 0.0K
16:35 13,065.81 13,067.36 13,057.28 13,057.28 0.0K
16:40 13,057.23 13,061.22 13,050.17 13,060.26 0.0K
16:45 13,060.33 13,060.33 13,052.13 13,055.89 0.0K
16:50 13,054.95 13,054.95 13,046.55 13,049.17 0.0K
16:55 13,049.13 13,049.44 13,045.17 13,045.17 0.0K
17:00 13,046.14 13,048.90 13,044.03 13,044.58 0.0K
17:05 13,044.84 13,050.94 13,044.57 13,049.47 0.0K
17:10 13,050.07 13,054.38 13,048.97 13,053.21 0.0K
17:15 13,054.11 13,054.71 13,050.17 13,050.17 0.0K
17:20 13,050.93 13,050.93 13,042.58 13,045.72 0.0K
17:25 13,044.96 13,049.17 13,043.05 13,048.88 0.0K
17:30 13,049.02 13,049.02 13,049.02 13,049.02 0.0K
17:35 13,049.02 13,049.02 13,023.93 13,023.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음