SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 프랑스 →
13,165.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,612.06 12,673.90 12,612.06 12,664.60 0.0K
09:05 12,665.24 12,673.45 12,659.33 12,673.45 0.0K
09:10 12,674.40 12,684.06 12,671.76 12,683.83 0.0K
09:15 12,683.27 12,686.31 12,678.54 12,679.12 0.0K
09:20 12,681.47 12,687.08 12,678.51 12,684.76 0.0K
09:25 12,683.86 12,690.23 12,683.16 12,688.42 0.0K
09:30 12,687.39 12,706.76 12,685.92 12,706.76 0.0K
09:35 12,709.47 12,715.58 12,704.51 12,711.66 0.0K
09:40 12,711.69 12,715.68 12,707.95 12,715.68 0.0K
09:45 12,714.74 12,728.36 12,714.44 12,727.71 0.0K
09:50 12,728.28 12,733.32 12,726.23 12,733.32 0.0K
09:55 12,732.22 12,738.87 12,722.22 12,724.62 0.0K
10:00 12,724.41 12,730.72 12,718.20 12,718.59 0.0K
10:05 12,717.49 12,717.49 12,708.49 12,714.89 0.0K
10:10 12,715.71 12,723.58 12,713.65 12,723.58 0.0K
10:15 12,726.08 12,728.24 12,724.43 12,726.59 0.0K
10:20 12,725.53 12,725.53 12,720.86 12,720.86 0.0K
10:25 12,720.49 12,721.49 12,715.88 12,718.56 0.0K
10:30 12,718.04 12,718.90 12,712.99 12,718.38 0.0K
10:35 12,718.39 12,722.29 12,717.01 12,720.31 0.0K
10:40 12,722.55 12,725.06 12,719.82 12,724.29 0.0K
10:45 12,723.77 12,734.66 12,723.77 12,734.66 0.0K
10:50 12,735.10 12,737.23 12,733.61 12,735.51 0.0K
10:55 12,735.26 12,737.29 12,733.57 12,737.29 0.0K
11:00 12,738.20 12,740.29 12,733.88 12,733.88 0.0K
11:05 12,734.47 12,735.27 12,729.18 12,730.37 0.0K
11:10 12,729.09 12,731.90 12,722.73 12,722.75 0.0K
11:15 12,725.28 12,731.87 12,721.37 12,731.87 0.0K
11:20 12,731.76 12,732.14 12,726.94 12,731.60 0.0K
11:25 12,730.71 12,730.71 12,716.97 12,716.97 0.0K
11:30 12,716.88 12,728.15 12,716.88 12,728.15 0.0K
11:35 12,727.97 12,736.19 12,727.97 12,735.84 0.0K
11:40 12,735.82 12,737.35 12,730.58 12,730.58 0.0K
11:45 12,728.08 12,730.06 12,718.38 12,718.64 0.0K
11:50 12,717.73 12,719.94 12,714.29 12,717.36 0.0K
11:55 12,717.35 12,717.35 12,701.91 12,701.91 0.0K
12:00 12,702.03 12,710.03 12,699.39 12,709.45 0.0K
12:05 12,709.17 12,711.96 12,707.33 12,708.65 0.0K
12:10 12,708.11 12,710.24 12,701.12 12,701.12 0.0K
12:15 12,700.89 12,705.42 12,697.31 12,703.07 0.0K
12:20 12,702.73 12,705.01 12,701.94 12,705.01 0.0K
12:25 12,704.43 12,706.30 12,701.93 12,703.07 0.0K
12:30 12,703.82 12,713.45 12,703.82 12,710.90 0.0K
12:35 12,711.18 12,714.53 12,701.57 12,705.83 0.0K
12:40 12,703.51 12,709.54 12,701.34 12,708.87 0.0K
12:45 12,707.72 12,709.98 12,705.25 12,708.78 0.0K
12:50 12,709.29 12,713.81 12,706.39 12,707.51 0.0K
12:55 12,707.80 12,709.69 12,705.32 12,706.59 0.0K
13:00 12,707.01 12,707.01 12,695.57 12,697.72 0.0K
13:05 12,698.30 12,698.68 12,691.78 12,696.49 0.0K
13:10 12,697.59 12,703.41 12,697.59 12,699.44 0.0K
13:15 12,700.63 12,708.50 12,700.63 12,707.09 0.0K
13:20 12,707.33 12,709.97 12,706.15 12,707.34 0.0K
13:25 12,707.43 12,709.04 12,706.71 12,708.21 0.0K
13:30 12,708.42 12,710.71 12,706.06 12,709.43 0.0K
13:35 12,709.95 12,711.07 12,707.43 12,707.43 0.0K
13:40 12,707.83 12,713.35 12,707.83 12,713.23 0.0K
13:45 12,713.30 12,718.87 12,713.06 12,715.05 0.0K
13:50 12,715.48 12,716.44 12,711.54 12,712.30 0.0K
13:55 12,712.94 12,716.41 12,711.51 12,716.41 0.0K
14:00 12,715.99 12,723.93 12,715.99 12,722.91 0.0K
14:05 12,723.14 12,725.14 12,722.05 12,725.09 0.0K
14:10 12,725.78 12,727.07 12,722.90 12,722.90 0.0K
14:15 12,723.08 12,723.10 12,716.16 12,718.19 0.0K
14:20 12,718.34 12,720.62 12,715.45 12,720.62 0.0K
14:25 12,720.48 12,724.03 12,720.11 12,720.79 0.0K
14:30 12,720.15 12,720.15 12,711.71 12,711.98 0.0K
14:35 12,712.36 12,722.70 12,712.34 12,722.22 0.0K
14:40 12,722.59 12,725.90 12,721.87 12,724.08 0.0K
14:45 12,724.00 12,730.49 12,724.00 12,728.82 0.0K
14:50 12,729.32 12,731.56 12,726.06 12,728.50 0.0K
14:55 12,728.34 12,732.02 12,727.82 12,732.01 0.0K
15:00 12,732.39 12,732.80 12,726.53 12,727.68 0.0K
15:05 12,727.88 12,729.80 12,724.60 12,727.56 0.0K
15:10 12,727.46 12,728.39 12,723.08 12,724.81 0.0K
15:15 12,724.45 12,733.37 12,724.45 12,733.37 0.0K
15:20 12,732.65 12,734.94 12,730.07 12,734.94 0.0K
15:25 12,736.32 12,738.64 12,733.65 12,735.33 0.0K
15:30 12,734.26 12,734.39 12,723.89 12,724.42 0.0K
15:35 12,724.48 12,728.35 12,723.97 12,726.20 0.0K
15:40 12,726.65 12,733.32 12,726.16 12,733.08 0.0K
15:45 12,732.77 12,738.67 12,730.08 12,734.36 0.0K
15:50 12,734.74 12,736.48 12,731.13 12,736.48 0.0K
15:55 12,735.79 12,735.83 12,732.40 12,734.36 0.0K
16:00 12,734.47 12,736.13 12,731.59 12,731.59 0.0K
16:05 12,730.89 12,732.77 12,721.15 12,722.52 0.0K
16:10 12,721.70 12,723.12 12,714.98 12,722.71 0.0K
16:15 12,722.79 12,731.58 12,722.79 12,731.58 0.0K
16:20 12,732.26 12,736.36 12,731.02 12,736.10 0.0K
16:25 12,737.09 12,739.26 12,733.48 12,737.68 0.0K
16:30 12,737.37 12,743.25 12,737.37 12,742.19 0.0K
16:35 12,742.13 12,745.64 12,740.86 12,745.30 0.0K
16:40 12,745.38 12,746.47 12,741.01 12,741.01 0.0K
16:45 12,741.38 12,745.12 12,740.69 12,744.53 0.0K
16:50 12,743.47 12,743.47 12,734.66 12,737.90 0.0K
16:55 12,736.97 12,741.83 12,736.54 12,739.71 0.0K
17:00 12,739.25 12,746.48 12,737.69 12,745.55 0.0K
17:05 12,744.76 12,746.26 12,743.38 12,745.59 0.0K
17:10 12,746.08 12,749.31 12,743.32 12,748.10 0.0K
17:15 12,746.97 12,747.40 12,742.34 12,744.81 0.0K
17:20 12,745.57 12,745.57 12,738.15 12,741.08 0.0K
17:25 12,741.05 12,749.71 12,741.05 12,748.65 0.0K
17:30 12,747.30 12,747.30 12,747.30 12,747.30 0.0K
17:35 12,747.30 12,751.68 12,747.30 12,749.89 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음