SBF 120 Net Total Return (PX4NR)

PX4NR
🏛️ 프랑스 →
13,165.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 12,750.35 12,812.32 12,750.35 12,801.70 0.0K
09:05 12,803.20 12,803.63 12,792.53 12,802.07 0.0K
09:10 12,798.63 12,798.86 12,791.12 12,791.12 0.0K
09:15 12,789.05 12,798.50 12,789.05 12,793.84 0.0K
09:20 12,794.25 12,795.17 12,791.43 12,792.30 0.0K
09:25 12,791.39 12,793.62 12,787.51 12,793.51 0.0K
09:30 12,793.73 12,801.21 12,790.80 12,790.80 0.0K
09:35 12,790.56 12,793.64 12,783.56 12,783.56 0.0K
09:40 12,784.00 12,785.17 12,780.07 12,783.83 0.0K
09:45 12,782.97 12,783.49 12,769.18 12,769.18 0.0K
09:50 12,769.88 12,769.88 12,761.11 12,762.84 0.0K
09:55 12,761.77 12,764.63 12,757.82 12,762.73 0.0K
10:00 12,763.28 12,766.87 12,758.98 12,766.40 0.0K
10:05 12,764.54 12,765.43 12,742.84 12,746.01 0.0K
10:10 12,746.92 12,754.18 12,745.16 12,753.92 0.0K
10:15 12,753.31 12,765.72 12,753.25 12,765.72 0.0K
10:20 12,766.93 12,769.39 12,766.72 12,767.07 0.0K
10:25 12,767.96 12,776.17 12,767.96 12,772.05 0.0K
10:30 12,772.33 12,774.87 12,765.18 12,766.04 0.0K
10:35 12,766.48 12,770.72 12,762.94 12,770.72 0.0K
10:40 12,769.81 12,775.26 12,766.46 12,768.95 0.0K
10:45 12,769.16 12,776.50 12,767.88 12,775.71 0.0K
10:50 12,776.43 12,778.74 12,775.27 12,777.77 0.0K
10:55 12,777.70 12,780.37 12,775.61 12,777.31 0.0K
11:00 12,777.29 12,777.52 12,770.38 12,772.27 0.0K
11:05 12,771.87 12,778.11 12,770.33 12,778.11 0.0K
11:10 12,777.37 12,777.37 12,770.22 12,771.16 0.0K
11:15 12,771.03 12,775.97 12,769.49 12,771.42 0.0K
11:20 12,771.44 12,772.72 12,767.06 12,770.32 0.0K
11:25 12,771.09 12,779.53 12,771.09 12,779.53 0.0K
11:30 12,776.69 12,779.10 12,776.15 12,777.82 0.0K
11:35 12,776.68 12,786.29 12,775.67 12,786.29 0.0K
11:40 12,787.32 12,787.88 12,785.09 12,785.09 0.0K
11:45 12,785.45 12,786.14 12,784.28 12,784.76 0.0K
11:50 12,783.17 12,783.26 12,779.35 12,779.45 0.0K
11:55 12,779.22 12,783.81 12,779.14 12,783.81 0.0K
12:00 12,785.02 12,787.85 12,782.73 12,782.73 0.0K
12:05 12,782.27 12,790.87 12,782.27 12,790.85 0.0K
12:10 12,789.35 12,790.89 12,788.50 12,790.25 0.0K
12:15 12,791.03 12,794.71 12,789.64 12,794.40 0.0K
12:20 12,795.05 12,795.08 12,788.97 12,788.97 0.0K
12:25 12,787.43 12,792.01 12,786.49 12,790.84 0.0K
12:30 12,790.87 12,793.65 12,787.38 12,787.38 0.0K
12:35 12,787.93 12,788.20 12,782.49 12,788.20 0.0K
12:40 12,787.60 12,787.60 12,779.15 12,784.70 0.0K
12:45 12,782.33 12,786.17 12,781.29 12,785.21 0.0K
12:50 12,785.24 12,790.08 12,784.71 12,788.95 0.0K
12:55 12,788.73 12,791.31 12,788.18 12,791.17 0.0K
13:00 12,788.91 12,790.34 12,784.39 12,785.29 0.0K
13:05 12,785.11 12,785.11 12,782.07 12,782.68 0.0K
13:10 12,782.24 12,790.32 12,782.24 12,787.28 0.0K
13:15 12,786.48 12,791.11 12,785.32 12,790.84 0.0K
13:20 12,791.70 12,791.72 12,789.57 12,789.85 0.0K
13:25 12,788.40 12,791.39 12,787.14 12,788.32 0.0K
13:30 12,788.25 12,788.25 12,780.04 12,783.27 0.0K
13:35 12,783.07 12,784.74 12,780.57 12,782.81 0.0K
13:40 12,782.95 12,786.91 12,782.81 12,784.37 0.0K
13:45 12,784.50 12,785.28 12,780.33 12,784.07 0.0K
13:50 12,784.59 12,791.58 12,781.46 12,791.46 0.0K
13:55 12,791.19 12,791.89 12,789.60 12,791.87 0.0K
14:00 12,792.21 12,792.21 12,785.72 12,788.17 0.0K
14:05 12,787.77 12,788.33 12,785.01 12,786.47 0.0K
14:10 12,786.45 12,798.76 12,785.78 12,798.76 0.0K
14:15 12,798.53 12,800.31 12,768.94 12,768.94 0.0K
14:20 12,778.01 12,790.27 12,778.01 12,790.27 0.0K
14:25 12,790.24 12,791.23 12,786.39 12,786.53 0.0K
14:30 12,786.65 12,790.84 12,783.12 12,790.67 0.0K
14:35 12,791.74 12,795.48 12,791.02 12,792.83 0.0K
14:40 12,793.63 12,798.21 12,793.63 12,797.73 0.0K
14:45 12,797.12 12,798.56 12,794.54 12,797.13 0.0K
14:50 12,797.39 12,800.55 12,794.85 12,795.21 0.0K
14:55 12,795.39 12,795.39 12,792.04 12,793.13 0.0K
15:00 12,791.94 12,792.04 12,786.95 12,786.95 0.0K
15:05 12,783.75 12,783.75 12,777.46 12,781.87 0.0K
15:10 12,782.42 12,789.74 12,782.07 12,783.58 0.0K
15:15 12,783.22 12,786.50 12,782.54 12,785.58 0.0K
15:20 12,785.01 12,789.23 12,783.32 12,787.29 0.0K
15:25 12,786.91 12,790.95 12,786.91 12,790.95 0.0K
15:30 12,790.99 12,790.99 12,782.87 12,787.89 0.0K
15:35 12,787.60 12,792.85 12,779.39 12,780.37 0.0K
15:40 12,781.95 12,785.39 12,772.97 12,773.33 0.0K
15:45 12,772.40 12,780.84 12,772.34 12,775.43 0.0K
15:50 12,775.03 12,782.19 12,772.60 12,782.19 0.0K
15:55 12,782.56 12,782.56 12,776.44 12,781.44 0.0K
16:00 12,780.69 12,780.69 12,762.40 12,775.04 0.0K
16:05 12,775.80 12,775.80 12,761.17 12,761.82 0.0K
16:10 12,762.77 12,766.51 12,751.04 12,751.04 0.0K
16:15 12,749.49 12,754.63 12,747.25 12,754.07 0.0K
16:20 12,755.58 12,758.27 12,754.50 12,754.78 0.0K
16:25 12,754.71 12,762.31 12,754.71 12,761.97 0.0K
16:30 12,762.57 12,763.39 12,754.19 12,754.19 0.0K
16:35 12,754.44 12,756.73 12,753.33 12,755.39 0.0K
16:40 12,756.43 12,757.99 12,736.35 12,736.35 0.0K
16:45 12,736.96 12,738.05 12,725.80 12,725.80 0.0K
16:50 12,726.22 12,731.24 12,723.36 12,724.14 0.0K
16:55 12,724.89 12,739.21 12,724.89 12,738.40 0.0K
17:00 12,737.53 12,737.53 12,729.00 12,729.08 0.0K
17:05 12,729.04 12,733.19 12,727.72 12,733.14 0.0K
17:10 12,732.51 12,740.98 12,730.84 12,740.29 0.0K
17:15 12,740.23 12,747.28 12,740.23 12,747.28 0.0K
17:20 12,746.60 12,755.72 12,746.60 12,754.23 0.0K
17:25 12,753.29 12,755.37 12,751.27 12,751.27 0.0K
17:30 12,755.44 12,755.44 12,755.44 12,755.44 0.0K
17:35 12,755.44 12,755.44 12,740.24 12,740.24 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음