SBF Top 50 ESG EW Decrement 50 Points (ESF5D)

ESF5D
🏛️ 프랑스 →
899.48
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 853.37 855.31 853.11 855.31 0.0K
09:05 855.39 856.73 855.39 856.66 0.0K
09:10 856.87 858.14 856.87 856.94 0.0K
09:15 856.98 859.24 856.98 858.91 0.0K
09:20 858.90 859.11 858.76 858.89 0.0K
09:25 858.78 858.78 858.28 858.58 0.0K
09:30 858.52 858.52 857.76 858.31 0.0K
09:35 858.24 859.24 858.24 859.20 0.0K
09:40 859.32 859.81 859.32 859.75 0.0K
09:45 859.72 860.24 859.72 859.95 0.0K
09:50 859.90 861.29 859.90 861.01 0.0K
09:55 860.92 860.92 860.40 860.40 0.0K
10:00 860.47 860.89 859.65 859.65 0.0K
10:05 859.65 859.65 858.55 859.05 0.0K
10:10 859.14 859.32 858.27 858.29 0.0K
10:15 858.25 858.25 857.48 857.91 0.0K
10:20 857.94 857.94 857.16 857.30 0.0K
10:25 857.37 857.61 857.26 857.26 0.0K
10:30 857.27 857.38 856.48 856.48 0.0K
10:35 856.49 856.95 856.26 856.89 0.0K
10:40 856.91 857.19 856.58 857.19 0.0K
10:45 857.19 857.93 857.17 857.29 0.0K
10:50 857.30 857.46 856.86 857.46 0.0K
10:55 857.24 857.44 857.20 857.40 0.0K
11:00 857.42 857.78 857.11 857.34 0.0K
11:05 857.33 857.63 857.08 857.53 0.0K
11:10 857.57 857.60 857.33 857.60 0.0K
11:15 857.57 857.70 857.22 857.22 0.0K
11:20 857.14 857.14 856.82 856.96 0.0K
11:25 856.94 857.12 856.60 857.10 0.0K
11:30 857.01 857.12 856.80 856.81 0.0K
11:35 856.79 856.95 856.23 856.28 0.0K
11:40 856.38 856.80 856.38 856.42 0.0K
11:45 856.31 856.32 856.17 856.20 0.0K
11:50 856.16 856.16 855.64 855.69 0.0K
11:55 855.63 856.12 855.63 855.86 0.0K
12:00 855.83 856.07 854.24 854.27 0.0K
12:05 854.23 854.47 853.39 853.39 0.0K
12:10 853.31 853.50 853.21 853.28 0.0K
12:15 853.32 854.19 853.31 854.19 0.0K
12:20 854.21 854.28 854.13 854.24 0.0K
12:25 854.26 854.26 853.60 853.91 0.0K
12:30 853.94 854.02 853.70 853.82 0.0K
12:35 853.83 854.22 853.83 853.97 0.0K
12:40 853.96 853.96 853.36 853.36 0.0K
12:45 853.30 853.96 853.28 853.96 0.0K
12:50 853.95 854.16 853.95 854.16 0.0K
12:55 854.22 854.97 854.16 854.88 0.0K
13:00 854.87 855.01 854.78 855.01 0.0K
13:05 855.02 855.19 854.98 855.19 0.0K
13:10 855.20 855.31 854.75 854.75 0.0K
13:15 854.81 854.85 854.65 854.72 0.0K
13:20 854.72 854.90 854.65 854.86 0.0K
13:25 854.82 854.82 854.39 854.40 0.0K
13:30 854.43 854.83 854.43 854.83 0.0K
13:35 854.82 854.82 854.40 854.40 0.0K
13:40 854.40 854.48 854.33 854.43 0.0K
13:45 854.43 854.55 854.25 854.46 0.0K
13:50 854.48 854.76 854.46 854.46 0.0K
13:55 854.24 854.68 854.06 854.66 0.0K
14:00 854.66 855.24 854.56 855.24 0.0K
14:05 855.34 855.48 855.20 855.25 0.0K
14:10 855.25 855.27 854.94 855.08 0.0K
14:15 855.22 855.49 854.91 855.49 0.0K
14:20 855.51 855.51 855.22 855.25 0.0K
14:25 855.14 855.31 855.14 855.28 0.0K
14:30 855.28 855.46 854.95 854.95 0.0K
14:35 854.89 855.15 854.83 855.09 0.0K
14:40 855.05 855.51 855.05 855.33 0.0K
14:45 855.34 855.34 854.90 854.92 0.0K
14:50 854.95 855.08 854.36 854.38 0.0K
14:55 854.30 854.77 854.01 854.22 0.0K
15:00 854.29 855.12 854.29 854.93 0.0K
15:05 854.89 854.89 854.19 854.25 0.0K
15:10 854.11 854.23 853.88 854.01 0.0K
15:15 854.04 854.04 853.42 853.43 0.0K
15:20 853.43 853.60 853.28 853.59 0.0K
15:25 853.53 853.53 852.91 852.95 0.0K
15:30 852.94 853.19 852.52 852.52 0.0K
15:35 852.47 852.67 851.72 851.79 0.0K
15:40 851.82 852.13 851.74 852.12 0.0K
15:45 852.09 852.90 852.03 852.81 0.0K
15:50 852.63 852.63 852.31 852.37 0.0K
15:55 852.26 852.42 852.23 852.23 0.0K
16:00 852.18 853.42 852.18 853.42 0.0K
16:05 853.40 853.65 853.27 853.28 0.0K
16:10 853.33 853.40 852.98 852.98 0.0K
16:15 853.07 853.32 853.00 853.15 0.0K
16:20 853.11 853.11 852.68 852.73 0.0K
16:25 852.66 852.66 852.36 852.39 0.0K
16:30 852.26 852.69 852.16 852.59 0.0K
16:35 852.58 853.13 852.58 853.13 0.0K
16:40 853.11 853.11 852.70 853.03 0.0K
16:45 852.99 853.00 852.71 852.91 0.0K
16:50 852.95 853.59 852.95 853.31 0.0K
16:55 853.30 853.30 852.71 852.87 0.0K
17:00 852.81 853.38 852.78 853.19 0.0K
17:05 853.15 853.15 852.83 852.83 0.0K
17:10 852.84 852.88 852.48 852.48 0.0K
17:15 852.46 852.56 852.25 852.53 0.0K
17:20 852.55 852.75 852.51 852.75 0.0K
17:25 852.75 853.66 852.75 853.66 0.0K
17:30 853.72 853.73 853.72 853.73 0.0K
17:35 853.73 853.73 853.39 853.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음